Current BSLGOLDETF price: $100.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57,178.83 | $55,463.47 | $58,894.20 |
| 2031-01-02 | $57,901.36 | $56,164.32 | $59,638.40 |
| 2031-01-03 | $57,165.55 | $55,450.58 | $58,880.52 |
| 2031-01-04 | $57,765.21 | $56,032.25 | $59,498.16 |
| 2031-01-05 | $58,650.90 | $56,891.37 | $60,410.43 |
| 2031-01-06 | $57,936.36 | $56,198.27 | $59,674.46 |
| 2031-01-07 | $57,871.41 | $56,135.26 | $59,607.55 |
| 2031-01-08 | $57,741.49 | $56,009.25 | $59,473.74 |
| 2031-01-09 | $57,540.71 | $55,814.49 | $59,266.93 |
| 2031-01-10 | $58,326.11 | $56,576.33 | $60,075.89 |
| 2031-01-11 | $59,220.40 | $57,443.79 | $60,997.01 |
| 2031-01-12 | $59,804.60 | $58,010.46 | $61,598.74 |
| 2031-01-13 | $59,044.60 | $57,273.26 | $60,815.94 |
| 2031-01-14 | $58,294.26 | $56,545.43 | $60,043.09 |
| 2031-01-15 | $58,543.79 | $56,787.47 | $60,300.10 |
| 2031-01-16 | $59,441.41 | $57,658.17 | $61,224.66 |
| 2031-01-17 | $58,686.03 | $56,925.45 | $60,446.61 |
| 2031-01-18 | $59,585.84 | $57,798.26 | $61,373.41 |
| 2031-01-19 | $59,686.63 | $57,896.03 | $61,477.23 |
| 2031-01-20 | $60,398.46 | $58,586.51 | $62,210.41 |
| 2031-01-21 | $59,630.91 | $57,841.99 | $61,419.84 |
| 2031-01-22 | $60,545.21 | $58,728.85 | $62,361.57 |
| 2031-01-23 | $61,473.53 | $59,629.32 | $63,317.73 |
| 2031-01-24 | $62,250.32 | $60,382.81 | $64,117.83 |
| 2031-01-25 | $61,459.24 | $59,615.47 | $63,303.02 |
| 2031-01-26 | $62,103.94 | $60,240.82 | $63,967.06 |
| 2031-01-27 | $63,056.16 | $61,164.47 | $64,947.84 |
| 2031-01-28 | $62,287.95 | $60,419.32 | $64,156.59 |
| 2031-01-29 | $62,218.12 | $60,351.57 | $64,084.66 |
| 2031-01-30 | $62,078.44 | $60,216.09 | $63,940.80 |
| 2031-01-31 | $61,862.59 | $60,006.71 | $63,718.46 |
| 2031 February | |||
| 2031-02-01 | $62,706.97 | $60,825.77 | $64,588.18 |
| 2031-02-02 | $63,668.44 | $61,758.38 | $65,578.49 |
| 2031-02-03 | $64,296.52 | $62,367.62 | $66,225.41 |
| 2031-02-04 | $63,479.43 | $61,575.05 | $65,383.82 |
| 2031-02-05 | $62,672.73 | $60,792.55 | $64,552.91 |
| 2031-02-06 | $62,941.00 | $61,052.77 | $64,829.23 |
| 2031-02-07 | $63,906.05 | $61,988.87 | $65,823.23 |
| 2031-02-08 | $63,093.93 | $61,201.11 | $64,986.74 |
| 2031-02-09 | $64,061.32 | $62,139.48 | $65,983.16 |
| 2031-02-10 | $64,169.68 | $62,244.59 | $66,094.77 |
| 2031-02-11 | $64,934.98 | $62,986.93 | $66,883.03 |
| 2031-02-12 | $64,109.78 | $62,186.49 | $66,033.07 |
| 2031-02-13 | $65,092.75 | $63,139.97 | $67,045.53 |
| 2031-02-14 | $66,090.79 | $64,108.07 | $68,073.51 |
| 2031-02-15 | $66,925.93 | $64,918.16 | $68,933.71 |
| 2031-02-16 | $66,075.44 | $64,093.17 | $68,057.70 |
| 2031-02-17 | $66,768.56 | $64,765.50 | $68,771.62 |
| 2031-02-18 | $67,792.29 | $65,758.53 | $69,826.06 |
| 2031-02-19 | $66,966.39 | $64,957.40 | $68,975.38 |
| 2031-02-20 | $66,891.31 | $64,884.57 | $68,898.05 |
| 2031-02-21 | $66,741.15 | $64,738.91 | $68,743.38 |
| 2031-02-22 | $66,509.07 | $64,513.80 | $68,504.35 |
| 2031-02-23 | $67,416.88 | $65,394.38 | $69,439.39 |
| 2031-02-24 | $68,450.56 | $66,397.04 | $70,504.08 |
| 2031-02-25 | $69,125.82 | $67,052.04 | $71,199.59 |
| 2031-02-26 | $68,247.36 | $66,199.94 | $70,294.78 |
| 2031-02-27 | $67,380.07 | $65,358.67 | $69,401.47 |
| 2031-02-28 | $67,668.49 | $65,638.43 | $69,698.54 |
| 2031 March | |||
| 2031-03-01 | $68,706.02 | $66,644.84 | $70,767.20 |
| 2031-03-02 | $67,832.90 | $65,797.91 | $69,867.89 |
| 2031-03-03 | $68,872.95 | $66,806.77 | $70,939.14 |
| 2031-03-04 | $68,989.45 | $66,919.77 | $71,059.14 |
| 2031-03-05 | $69,812.23 | $67,717.86 | $71,906.60 |
| 2031-03-06 | $68,925.05 | $66,857.30 | $70,992.81 |
| 2031-03-07 | $69,981.85 | $67,882.40 | $72,081.31 |
| 2031-03-08 | $71,054.86 | $68,923.21 | $73,186.50 |
| 2031-03-09 | $71,952.73 | $69,794.15 | $74,111.31 |
| 2031-03-10 | $71,038.35 | $68,907.20 | $73,169.50 |
| 2031-03-11 | $71,783.53 | $69,630.03 | $73,937.04 |
| 2031-03-12 | $72,884.16 | $70,697.64 | $75,070.69 |
| 2031-03-13 | $71,996.23 | $69,836.34 | $74,156.11 |
| 2031-03-14 | $71,915.50 | $69,758.04 | $74,072.97 |
| 2031-03-15 | $71,754.06 | $69,601.44 | $73,906.68 |
| 2031-03-16 | $71,504.56 | $69,359.42 | $73,649.69 |
| 2031-03-17 | $72,480.55 | $70,306.14 | $74,654.97 |
| 2031-03-18 | $73,591.87 | $71,384.11 | $75,799.63 |
| 2031-03-19 | $74,317.84 | $72,088.31 | $76,547.38 |
| 2031-03-20 | $73,373.41 | $71,172.21 | $75,574.61 |
| 2031-03-21 | $72,440.98 | $70,267.75 | $74,614.20 |
| 2031-03-22 | $72,751.05 | $70,568.52 | $74,933.58 |
| 2031-03-23 | $73,866.52 | $71,650.52 | $76,082.51 |
| 2031-03-24 | $72,927.82 | $70,739.98 | $75,115.65 |
| 2031-03-25 | $74,045.99 | $71,824.61 | $76,267.37 |
| 2031-03-26 | $74,171.24 | $71,946.10 | $76,396.38 |
| 2031-03-27 | $75,055.82 | $72,804.14 | $77,307.49 |
| 2031-03-28 | $74,102.00 | $71,878.94 | $76,325.06 |
| 2031-03-29 | $75,238.18 | $72,981.03 | $77,495.32 |
| 2031-03-30 | $76,391.78 | $74,100.02 | $78,683.53 |
| 2031-03-31 | $77,357.09 | $75,036.37 | $79,677.80 |
| 2031 April | |||
| 2031-04-01 | $76,374.03 | $74,082.81 | $78,665.25 |
| 2031-04-02 | $77,175.18 | $74,859.93 | $79,490.44 |
| 2031-04-03 | $78,358.48 | $76,007.72 | $80,709.23 |
| 2031-04-04 | $77,403.85 | $75,081.73 | $79,725.96 |
| 2031-04-05 | $77,317.06 | $74,997.55 | $79,636.58 |
| 2031-04-06 | $77,143.50 | $74,829.19 | $79,457.80 |
| 2031-04-07 | $76,875.25 | $74,569.00 | $79,181.51 |
| 2031-04-08 | $77,924.56 | $75,586.82 | $80,262.29 |
| 2031-04-09 | $79,119.34 | $76,745.76 | $81,492.92 |
| 2031-04-10 | $79,899.84 | $77,502.85 | $82,296.84 |
| 2031-04-11 | $78,884.47 | $76,517.94 | $81,251.01 |
| 2031-04-12 | $77,882.00 | $75,545.54 | $80,218.46 |
| 2031-04-13 | $78,215.37 | $75,868.91 | $80,561.83 |
| 2031-04-14 | $79,414.62 | $77,032.18 | $81,797.06 |
| 2031-04-15 | $78,405.41 | $76,053.25 | $80,757.57 |
| 2031-04-16 | $79,607.57 | $77,219.34 | $81,995.80 |
| 2031-04-17 | $79,742.23 | $77,349.96 | $82,134.50 |
| 2031-04-18 | $80,693.24 | $78,272.45 | $83,114.04 |
| 2031-04-19 | $79,667.79 | $77,277.76 | $82,057.82 |
| 2031-04-20 | $80,889.30 | $78,462.63 | $83,315.98 |
| 2031-04-21 | $82,129.55 | $79,665.66 | $84,593.43 |
| 2031-04-22 | $83,167.36 | $80,672.34 | $85,662.38 |
| 2031-04-23 | $82,110.47 | $79,647.15 | $84,573.78 |
| 2031-04-24 | $82,971.80 | $80,482.64 | $85,460.95 |
| 2031-04-25 | $84,243.97 | $81,716.65 | $86,771.29 |
| 2031-04-26 | $83,217.64 | $80,721.11 | $85,714.17 |
| 2031-04-27 | $83,124.34 | $80,630.61 | $85,618.07 |
| 2031-04-28 | $82,937.73 | $80,449.60 | $85,425.86 |
| 2031-04-29 | $82,649.34 | $80,169.86 | $85,128.82 |
| 2031-04-30 | $83,777.46 | $81,264.13 | $86,290.78 |
| 2031 May | |||
| 2031-05-01 | $85,061.98 | $82,510.12 | $87,613.84 |
| 2031-05-02 | $85,901.11 | $83,324.07 | $88,478.14 |
| 2031-05-03 | $84,809.47 | $82,265.19 | $87,353.75 |
| 2031-05-04 | $83,731.71 | $81,219.76 | $86,243.66 |
| 2031-05-05 | $84,090.11 | $81,567.41 | $86,612.82 |
| 2031-05-06 | $85,379.43 | $82,818.05 | $87,940.82 |
| 2031-05-07 | $84,294.43 | $81,765.60 | $86,823.26 |
| 2031-05-08 | $85,586.88 | $83,019.28 | $88,154.49 |
| 2031-05-09 | $85,731.65 | $83,159.70 | $88,303.60 |
| 2031-05-10 | $86,754.10 | $84,151.48 | $89,356.72 |
| 2031-05-11 | $85,651.62 | $83,082.07 | $88,221.17 |
| 2031-05-12 | $86,964.89 | $84,355.94 | $89,573.83 |
| 2031-05-13 | $88,298.28 | $85,649.34 | $90,947.23 |
| 2031-05-14 | $89,414.05 | $86,731.63 | $92,096.47 |
| 2031-05-15 | $88,277.77 | $85,629.44 | $90,926.10 |
| 2031-05-16 | $89,203.79 | $86,527.68 | $91,879.91 |
| 2031-05-17 | $90,571.52 | $87,854.37 | $93,288.66 |
| 2031-05-18 | $89,468.10 | $86,784.06 | $92,152.14 |
| 2031-05-19 | $89,367.79 | $86,686.76 | $92,048.82 |
| 2031-05-20 | $89,167.17 | $86,492.15 | $91,842.18 |
| 2031-05-21 | $88,857.12 | $86,191.40 | $91,522.83 |
| 2031-05-22 | $90,069.96 | $87,367.87 | $92,772.06 |
| 2031-05-23 | $91,450.97 | $88,707.44 | $94,194.50 |
| 2031-05-24 | $92,353.12 | $89,582.53 | $95,123.72 |
| 2031-05-25 | $91,179.49 | $88,444.11 | $93,914.88 |
| 2031-05-26 | $90,020.78 | $87,320.16 | $92,721.40 |
| 2031-05-27 | $90,406.11 | $87,693.92 | $93,118.29 |
| 2031-05-28 | $91,792.27 | $89,038.50 | $94,546.04 |
| 2031-05-29 | $90,625.77 | $87,907.00 | $93,344.54 |
| 2031-05-30 | $92,015.30 | $89,254.84 | $94,775.76 |
| 2031-05-31 | $92,170.94 | $89,405.81 | $94,936.07 |
| 2031 June | |||
| 2031-06-01 | $93,270.18 | $90,472.08 | $96,068.29 |
| 2031-06-02 | $92,084.90 | $89,322.35 | $94,847.45 |
| 2031-06-03 | $93,496.80 | $90,691.90 | $96,301.71 |
| 2031-06-04 | $94,930.35 | $92,082.44 | $97,778.26 |
| 2031-06-05 | $96,129.92 | $93,246.02 | $99,013.82 |
| 2031-06-06 | $94,908.30 | $92,061.05 | $97,755.55 |
| 2031-06-07 | $95,903.87 | $93,026.76 | $98,780.99 |
| 2031-06-08 | $97,374.33 | $94,453.10 | $100,295.56 |
| 2031-06-09 | $96,188.03 | $93,302.39 | $99,073.67 |
| 2031-06-10 | $96,080.19 | $93,197.78 | $98,962.59 |
| 2031-06-11 | $95,864.50 | $92,988.56 | $98,740.43 |
| 2031-06-12 | $95,531.16 | $92,665.22 | $98,397.09 |
| 2031-06-13 | $96,835.10 | $93,930.05 | $99,740.16 |
| 2031-06-14 | $98,319.84 | $95,370.24 | $101,269.43 |
| 2031-06-15 | $99,289.75 | $96,311.06 | $102,268.44 |
| 2031-06-16 | $98,027.97 | $95,087.13 | $100,968.81 |
| 2031-06-17 | $96,782.23 | $93,878.76 | $99,685.69 |
| 2031-06-18 | $97,196.49 | $94,280.60 | $100,112.39 |
| 2031-06-19 | $98,686.77 | $95,726.17 | $101,647.37 |
| 2031-06-20 | $97,432.65 | $94,509.67 | $100,355.63 |
| 2031-06-21 | $98,926.55 | $95,958.75 | $101,894.35 |
| 2031-06-22 | $99,093.88 | $96,121.07 | $102,066.70 |
| 2031-06-23 | $100,275.69 | $97,267.42 | $103,283.96 |
| 2031-06-24 | $99,001.38 | $96,031.34 | $101,971.42 |
| 2031-06-25 | $100,519.33 | $97,503.75 | $103,534.91 |
| 2031-06-26 | $102,060.55 | $98,998.74 | $105,122.37 |
| 2031-06-27 | $103,350.22 | $100,249.71 | $106,450.73 |
| 2031-06-28 | $102,036.84 | $98,975.74 | $105,097.95 |
| 2031-06-29 | $103,107.20 | $100,013.98 | $106,200.41 |
| 2031-06-30 | $104,688.10 | $101,547.45 | $107,828.74 |
| 2031 July | |||
| 2031-07-01 | $103,412.70 | $100,310.32 | $106,515.08 |
| 2031-07-02 | $103,296.75 | $100,197.85 | $106,395.66 |
| 2031-07-03 | $103,064.86 | $99,972.92 | $106,156.81 |
| 2031-07-04 | $102,706.49 | $99,625.29 | $105,787.68 |
| 2031-07-05 | $104,108.37 | $100,985.12 | $107,231.62 |
| 2031-07-06 | $105,704.62 | $102,533.48 | $108,875.76 |
| 2031-07-07 | $106,747.38 | $103,544.96 | $109,949.80 |
| 2031-07-08 | $105,390.83 | $102,229.11 | $108,552.56 |
| 2031-07-09 | $104,051.52 | $100,929.98 | $107,173.07 |
| 2031-07-10 | $104,496.91 | $101,362.00 | $107,631.81 |
| 2031-07-11 | $106,099.12 | $102,916.14 | $109,282.09 |
| 2031-07-12 | $104,750.80 | $101,608.28 | $107,893.33 |
| 2031-07-13 | $106,356.90 | $103,166.20 | $109,547.61 |
| 2031-07-14 | $106,536.81 | $103,340.70 | $109,732.91 |
| 2031-07-15 | $107,807.38 | $104,573.16 | $111,041.60 |
| 2031-07-16 | $106,437.36 | $103,244.24 | $109,630.48 |
| 2031-07-17 | $108,069.32 | $104,827.24 | $111,311.40 |
| 2031-07-18 | $109,726.30 | $106,434.51 | $113,018.09 |
| 2031-07-19 | $111,112.84 | $107,779.45 | $114,446.22 |
| 2031-07-20 | $109,700.81 | $106,409.79 | $112,991.84 |
| 2031-07-21 | $110,851.56 | $107,526.01 | $114,177.11 |
| 2031-07-22 | $112,551.20 | $109,174.67 | $115,927.74 |
| 2031-07-23 | $111,180.01 | $107,844.61 | $114,515.41 |
| 2031-07-24 | $111,055.35 | $107,723.69 | $114,387.01 |
| 2031-07-25 | $110,806.05 | $107,481.86 | $114,130.23 |
| 2031-07-26 | $110,420.75 | $107,108.13 | $113,733.37 |
| 2031-07-27 | $111,927.93 | $108,570.09 | $115,285.77 |
| 2031-07-28 | $113,644.08 | $110,234.76 | $117,053.40 |
| 2031-07-29 | $114,765.16 | $111,322.21 | $118,208.12 |
| 2031-07-30 | $113,306.72 | $109,907.52 | $116,705.92 |
| 2031-07-31 | $111,866.81 | $108,510.81 | $115,222.82 |
| 2031 August | |||
| 2031-08-01 | $112,345.65 | $108,975.28 | $115,716.02 |
| 2031-08-02 | $114,068.20 | $110,646.15 | $117,490.25 |
| 2031-08-03 | $112,618.62 | $109,240.06 | $115,997.17 |
| 2031-08-04 | $114,345.35 | $110,914.99 | $117,775.71 |
| 2031-08-05 | $114,538.77 | $111,102.61 | $117,974.93 |
| 2031-08-06 | $115,904.77 | $112,427.63 | $119,381.92 |
| 2031-08-07 | $114,431.85 | $110,998.89 | $117,864.80 |
| 2031-08-08 | $116,186.39 | $112,700.80 | $119,671.98 |
| 2031-08-09 | $117,967.83 | $114,428.79 | $121,506.86 |
| 2031-08-10 | $119,458.50 | $115,874.75 | $123,042.26 |
| 2031-08-11 | $117,940.42 | $114,402.21 | $121,478.63 |
| 2031-08-12 | $119,177.60 | $115,602.27 | $122,752.93 |
| 2031-08-13 | $121,004.90 | $117,374.76 | $124,635.05 |
| 2031-08-14 | $119,530.72 | $115,944.80 | $123,116.64 |
| 2031-08-15 | $119,396.70 | $115,814.80 | $122,978.60 |
| 2031-08-16 | $119,128.67 | $115,554.81 | $122,702.53 |
| 2031-08-17 | $118,714.43 | $115,153.00 | $122,275.87 |
| 2031-08-18 | $120,334.82 | $116,724.77 | $123,944.86 |
| 2031-08-19 | $122,179.86 | $118,514.47 | $125,845.26 |
| 2031-08-20 | $123,385.15 | $119,683.60 | $127,086.71 |
| 2031-08-21 | $121,817.17 | $118,162.65 | $125,471.68 |
| 2031-08-22 | $120,269.11 | $116,661.03 | $123,877.18 |
| 2031-08-23 | $120,783.91 | $117,160.39 | $124,407.43 |
| 2031-08-24 | $122,635.84 | $118,956.77 | $126,314.92 |
| 2031-08-25 | $121,077.38 | $117,445.06 | $124,709.70 |
| 2031-08-26 | $122,933.81 | $119,245.80 | $126,621.83 |
| 2031-08-27 | $123,141.76 | $119,447.50 | $126,836.01 |
| 2031-08-28 | $124,610.36 | $120,872.05 | $128,348.67 |
| 2031-08-29 | $123,026.80 | $119,336.00 | $126,717.61 |
| 2031-08-30 | $124,913.13 | $121,165.73 | $128,660.52 |
| 2031-08-31 | $126,828.37 | $123,023.52 | $130,633.22 |
| 2031 September | |||
| 2031-09-01 | $128,431.01 | $124,578.08 | $132,283.94 |
| 2031-09-02 | $126,798.90 | $122,994.94 | $130,602.87 |
| 2031-09-03 | $128,129.01 | $124,285.14 | $131,972.88 |
| 2031-09-04 | $130,093.56 | $126,190.75 | $133,996.37 |
| 2031-09-05 | $128,508.65 | $124,653.39 | $132,363.91 |
| 2031-09-06 | $128,364.57 | $124,513.63 | $132,215.50 |
| 2031-09-07 | $128,076.40 | $124,234.11 | $131,918.69 |
| 2031-09-08 | $127,631.05 | $123,802.12 | $131,459.99 |
| 2031-09-09 | $129,373.15 | $125,491.95 | $133,254.34 |
| 2031-09-10 | $131,356.77 | $127,416.07 | $135,297.48 |
| 2031-09-11 | $132,652.59 | $128,673.01 | $136,632.17 |
| 2031-09-12 | $130,966.83 | $127,037.83 | $134,895.84 |
| 2031-09-13 | $129,302.50 | $125,423.42 | $133,181.57 |
| 2031-09-14 | $129,855.97 | $125,960.29 | $133,751.65 |
| 2031-09-15 | $131,847.00 | $127,891.59 | $135,802.41 |
| 2031-09-16 | $130,171.48 | $126,266.34 | $134,076.63 |
| 2031-09-17 | $132,167.35 | $128,202.33 | $136,132.37 |
| 2031-09-18 | $132,390.91 | $128,419.18 | $136,362.64 |
| 2031-09-19 | $133,969.82 | $129,950.73 | $137,988.92 |
| 2031-09-20 | $132,267.33 | $128,299.31 | $136,235.35 |
| 2031-09-21 | $134,295.33 | $130,266.47 | $138,324.19 |
| 2031-09-22 | $136,354.43 | $132,263.79 | $140,445.06 |
| 2031-09-23 | $138,077.44 | $133,935.12 | $142,219.76 |
| 2031-09-24 | $136,322.75 | $132,233.06 | $140,412.43 |