Current BSLGOLDETF price: $100.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,569.04 | $1,521.97 | $1,616.11 |
| 2028-01-02 | $1,549.92 | $1,503.42 | $1,596.42 |
| 2028-01-03 | $1,548.18 | $1,501.74 | $1,594.63 |
| 2028-01-04 | $1,544.71 | $1,498.37 | $1,591.05 |
| 2028-01-05 | $1,539.34 | $1,493.16 | $1,585.52 |
| 2028-01-06 | $1,560.35 | $1,513.54 | $1,607.16 |
| 2028-01-07 | $1,584.27 | $1,536.74 | $1,631.80 |
| 2028-01-08 | $1,599.90 | $1,551.90 | $1,647.90 |
| 2028-01-09 | $1,579.57 | $1,532.18 | $1,626.96 |
| 2028-01-10 | $1,559.50 | $1,512.71 | $1,606.28 |
| 2028-01-11 | $1,566.17 | $1,519.19 | $1,613.16 |
| 2028-01-12 | $1,590.19 | $1,542.48 | $1,637.89 |
| 2028-01-13 | $1,569.98 | $1,522.88 | $1,617.08 |
| 2028-01-14 | $1,594.05 | $1,546.23 | $1,641.87 |
| 2028-01-15 | $1,596.75 | $1,548.84 | $1,644.65 |
| 2028-01-16 | $1,615.79 | $1,567.31 | $1,664.26 |
| 2028-01-17 | $1,595.25 | $1,547.40 | $1,643.11 |
| 2028-01-18 | $1,619.71 | $1,571.12 | $1,668.31 |
| 2028-01-19 | $1,644.55 | $1,595.21 | $1,693.88 |
| 2028-01-20 | $1,665.33 | $1,615.37 | $1,715.29 |
| 2028-01-21 | $1,644.17 | $1,594.84 | $1,693.49 |
| 2028-01-22 | $1,661.41 | $1,611.57 | $1,711.26 |
| 2028-01-23 | $1,686.89 | $1,636.28 | $1,737.49 |
| 2028-01-24 | $1,666.34 | $1,616.35 | $1,716.33 |
| 2028-01-25 | $1,664.47 | $1,614.53 | $1,714.40 |
| 2028-01-26 | $1,660.73 | $1,610.91 | $1,710.55 |
| 2028-01-27 | $1,654.96 | $1,605.31 | $1,704.61 |
| 2028-01-28 | $1,677.55 | $1,627.22 | $1,727.87 |
| 2028-01-29 | $1,703.27 | $1,652.17 | $1,754.37 |
| 2028-01-30 | $1,720.07 | $1,668.47 | $1,771.67 |
| 2028-01-31 | $1,698.21 | $1,647.26 | $1,749.16 |
| 2028 February | |||
| 2028-02-01 | $1,676.63 | $1,626.33 | $1,726.93 |
| 2028-02-02 | $1,683.81 | $1,633.29 | $1,734.32 |
| 2028-02-03 | $1,709.62 | $1,658.33 | $1,760.91 |
| 2028-02-04 | $1,687.90 | $1,637.26 | $1,738.53 |
| 2028-02-05 | $1,713.78 | $1,662.36 | $1,765.19 |
| 2028-02-06 | $1,716.68 | $1,665.18 | $1,768.18 |
| 2028-02-07 | $1,737.15 | $1,685.04 | $1,789.26 |
| 2028-02-08 | $1,715.07 | $1,663.62 | $1,766.53 |
| 2028-02-09 | $1,741.37 | $1,689.13 | $1,793.61 |
| 2028-02-10 | $1,768.07 | $1,715.03 | $1,821.11 |
| 2028-02-11 | $1,790.41 | $1,736.70 | $1,844.12 |
| 2028-02-12 | $1,767.66 | $1,714.63 | $1,820.69 |
| 2028-02-13 | $1,786.20 | $1,732.62 | $1,839.79 |
| 2028-02-14 | $1,813.59 | $1,759.18 | $1,868.00 |
| 2028-02-15 | $1,791.49 | $1,737.75 | $1,845.24 |
| 2028-02-16 | $1,789.49 | $1,735.80 | $1,843.17 |
| 2028-02-17 | $1,785.47 | $1,731.90 | $1,839.03 |
| 2028-02-18 | $1,779.26 | $1,725.88 | $1,832.64 |
| 2028-02-19 | $1,803.55 | $1,749.44 | $1,857.65 |
| 2028-02-20 | $1,831.20 | $1,776.26 | $1,886.14 |
| 2028-02-21 | $1,849.26 | $1,793.79 | $1,904.74 |
| 2028-02-22 | $1,825.76 | $1,770.99 | $1,880.54 |
| 2028-02-23 | $1,802.56 | $1,748.48 | $1,856.64 |
| 2028-02-24 | $1,810.28 | $1,755.97 | $1,864.59 |
| 2028-02-25 | $1,838.03 | $1,782.89 | $1,893.17 |
| 2028-02-26 | $1,814.68 | $1,760.24 | $1,869.12 |
| 2028-02-27 | $1,842.50 | $1,787.22 | $1,897.77 |
| 2028-02-28 | $1,845.62 | $1,790.25 | $1,900.98 |
| 2028-02-29 | $1,867.63 | $1,811.60 | $1,923.66 |
| 2028 March | |||
| 2028-03-01 | $1,843.89 | $1,788.58 | $1,899.21 |
| 2028-03-02 | $1,872.16 | $1,816.00 | $1,928.33 |
| 2028-03-03 | $1,900.87 | $1,843.84 | $1,957.90 |
| 2028-03-04 | $1,924.89 | $1,867.14 | $1,982.64 |
| 2028-03-05 | $1,900.43 | $1,843.42 | $1,957.44 |
| 2028-03-06 | $1,920.36 | $1,862.75 | $1,977.97 |
| 2028-03-07 | $1,949.81 | $1,891.31 | $2,008.30 |
| 2028-03-08 | $1,926.05 | $1,868.27 | $1,983.83 |
| 2028-03-09 | $1,923.89 | $1,866.18 | $1,981.61 |
| 2028-03-10 | $1,919.57 | $1,861.99 | $1,977.16 |
| 2028-03-11 | $1,912.90 | $1,855.51 | $1,970.29 |
| 2028-03-12 | $1,939.01 | $1,880.84 | $1,997.18 |
| 2028-03-13 | $1,968.74 | $1,909.68 | $2,027.80 |
| 2028-03-14 | $1,988.16 | $1,928.52 | $2,047.81 |
| 2028-03-15 | $1,962.90 | $1,904.01 | $2,021.78 |
| 2028-03-16 | $1,937.95 | $1,879.81 | $1,996.09 |
| 2028-03-17 | $1,946.25 | $1,887.86 | $2,004.63 |
| 2028-03-18 | $1,976.09 | $1,916.80 | $2,035.37 |
| 2028-03-19 | $1,950.98 | $1,892.45 | $2,009.50 |
| 2028-03-20 | $1,980.89 | $1,921.46 | $2,040.32 |
| 2028-03-21 | $1,984.24 | $1,924.71 | $2,043.77 |
| 2028-03-22 | $2,007.90 | $1,947.67 | $2,068.14 |
| 2028-03-23 | $1,982.39 | $1,922.92 | $2,041.86 |
| 2028-03-24 | $2,012.78 | $1,952.40 | $2,073.17 |
| 2028-03-25 | $2,043.64 | $1,982.33 | $2,104.95 |
| 2028-03-26 | $2,069.47 | $2,007.38 | $2,131.55 |
| 2028-03-27 | $2,043.17 | $1,981.87 | $2,104.46 |
| 2028-03-28 | $2,064.60 | $2,002.66 | $2,126.54 |
| 2028-03-29 | $2,096.26 | $2,033.37 | $2,159.14 |
| 2028-03-30 | $2,070.72 | $2,008.60 | $2,132.84 |
| 2028-03-31 | $2,068.40 | $2,006.35 | $2,130.45 |
| 2028 April | |||
| 2028-04-01 | $2,063.75 | $2,001.84 | $2,125.67 |
| 2028-04-02 | $2,056.58 | $1,994.88 | $2,118.27 |
| 2028-04-03 | $2,084.65 | $2,022.11 | $2,147.19 |
| 2028-04-04 | $2,116.61 | $2,053.11 | $2,180.11 |
| 2028-04-05 | $2,137.49 | $2,073.37 | $2,201.62 |
| 2028-04-06 | $2,110.33 | $2,047.02 | $2,173.64 |
| 2028-04-07 | $2,083.51 | $2,021.01 | $2,146.02 |
| 2028-04-08 | $2,092.43 | $2,029.66 | $2,155.20 |
| 2028-04-09 | $2,124.51 | $2,060.78 | $2,188.25 |
| 2028-04-10 | $2,097.51 | $2,034.59 | $2,160.44 |
| 2028-04-11 | $2,129.67 | $2,065.78 | $2,193.56 |
| 2028-04-12 | $2,133.28 | $2,069.28 | $2,197.27 |
| 2028-04-13 | $2,158.72 | $2,093.96 | $2,223.48 |
| 2028-04-14 | $2,131.28 | $2,067.35 | $2,195.22 |
| 2028-04-15 | $2,163.96 | $2,099.04 | $2,228.88 |
| 2028-04-16 | $2,197.14 | $2,131.23 | $2,263.06 |
| 2028-04-17 | $2,224.91 | $2,158.16 | $2,291.65 |
| 2028-04-18 | $2,196.63 | $2,130.73 | $2,262.53 |
| 2028-04-19 | $2,219.67 | $2,153.08 | $2,286.26 |
| 2028-04-20 | $2,253.71 | $2,186.10 | $2,321.32 |
| 2028-04-21 | $2,226.25 | $2,159.46 | $2,293.04 |
| 2028-04-22 | $2,223.75 | $2,157.04 | $2,290.47 |
| 2028-04-23 | $2,218.76 | $2,152.20 | $2,285.32 |
| 2028-04-24 | $2,211.05 | $2,144.72 | $2,277.38 |
| 2028-04-25 | $2,241.23 | $2,173.99 | $2,308.46 |
| 2028-04-26 | $2,275.59 | $2,207.32 | $2,343.86 |
| 2028-04-27 | $2,298.04 | $2,229.10 | $2,366.98 |
| 2028-04-28 | $2,268.83 | $2,200.77 | $2,336.90 |
| 2028-04-29 | $2,240.00 | $2,172.80 | $2,307.20 |
| 2028-04-30 | $2,249.59 | $2,182.10 | $2,317.08 |
| 2028 May | |||
| 2028-05-01 | $2,284.08 | $2,215.56 | $2,352.61 |
| 2028-05-02 | $2,255.06 | $2,187.40 | $2,322.71 |
| 2028-05-03 | $2,289.63 | $2,220.94 | $2,358.32 |
| 2028-05-04 | $2,293.51 | $2,224.70 | $2,362.31 |
| 2028-05-05 | $2,320.86 | $2,251.23 | $2,390.48 |
| 2028-05-06 | $2,291.36 | $2,222.62 | $2,360.11 |
| 2028-05-07 | $2,326.50 | $2,256.70 | $2,396.29 |
| 2028-05-08 | $2,362.17 | $2,291.30 | $2,433.03 |
| 2028-05-09 | $2,392.02 | $2,320.26 | $2,463.78 |
| 2028-05-10 | $2,361.62 | $2,290.77 | $2,432.47 |
| 2028-05-11 | $2,386.39 | $2,314.80 | $2,457.98 |
| 2028-05-12 | $2,422.98 | $2,350.29 | $2,495.67 |
| 2028-05-13 | $2,393.46 | $2,321.66 | $2,465.27 |
| 2028-05-14 | $2,390.78 | $2,319.06 | $2,462.50 |
| 2028-05-15 | $2,385.41 | $2,313.85 | $2,456.98 |
| 2028-05-16 | $2,377.12 | $2,305.80 | $2,448.43 |
| 2028-05-17 | $2,409.56 | $2,337.28 | $2,481.85 |
| 2028-05-18 | $2,446.51 | $2,373.11 | $2,519.90 |
| 2028-05-19 | $2,470.64 | $2,396.52 | $2,544.76 |
| 2028-05-20 | $2,439.25 | $2,366.07 | $2,512.42 |
| 2028-05-21 | $2,408.25 | $2,336.00 | $2,480.50 |
| 2028-05-22 | $2,418.56 | $2,346.00 | $2,491.11 |
| 2028-05-23 | $2,455.64 | $2,381.97 | $2,529.31 |
| 2028-05-24 | $2,424.43 | $2,351.70 | $2,497.17 |
| 2028-05-25 | $2,461.61 | $2,387.76 | $2,535.45 |
| 2028-05-26 | $2,465.77 | $2,391.80 | $2,539.74 |
| 2028-05-27 | $2,495.18 | $2,420.32 | $2,570.03 |
| 2028-05-28 | $2,463.47 | $2,389.56 | $2,537.37 |
| 2028-05-29 | $2,501.24 | $2,426.20 | $2,576.28 |
| 2028-05-30 | $2,539.59 | $2,463.40 | $2,615.78 |
| 2028-05-31 | $2,571.68 | $2,494.53 | $2,648.83 |
| 2028 June | |||
| 2028-06-01 | $2,539.00 | $2,462.83 | $2,615.17 |
| 2028-06-02 | $2,565.63 | $2,488.66 | $2,642.60 |
| 2028-06-03 | $2,604.97 | $2,526.82 | $2,683.12 |
| 2028-06-04 | $2,573.24 | $2,496.04 | $2,650.43 |
| 2028-06-05 | $2,570.35 | $2,493.24 | $2,647.46 |
| 2028-06-06 | $2,564.58 | $2,487.64 | $2,641.52 |
| 2028-06-07 | $2,555.66 | $2,478.99 | $2,632.33 |
| 2028-06-08 | $2,590.55 | $2,512.83 | $2,668.26 |
| 2028-06-09 | $2,630.27 | $2,551.36 | $2,709.17 |
| 2028-06-10 | $2,656.21 | $2,576.53 | $2,735.90 |
| 2028-06-11 | $2,622.46 | $2,543.78 | $2,701.13 |
| 2028-06-12 | $2,589.13 | $2,511.46 | $2,666.81 |
| 2028-06-13 | $2,600.21 | $2,522.21 | $2,678.22 |
| 2028-06-14 | $2,640.08 | $2,560.88 | $2,719.28 |
| 2028-06-15 | $2,606.53 | $2,528.34 | $2,684.73 |
| 2028-06-16 | $2,646.50 | $2,567.10 | $2,725.89 |
| 2028-06-17 | $2,650.97 | $2,571.44 | $2,730.50 |
| 2028-06-18 | $2,682.59 | $2,602.11 | $2,763.07 |
| 2028-06-19 | $2,648.50 | $2,569.04 | $2,727.95 |
| 2028-06-20 | $2,689.11 | $2,608.43 | $2,769.78 |
| 2028-06-21 | $2,730.34 | $2,648.43 | $2,812.25 |
| 2028-06-22 | $2,764.84 | $2,681.89 | $2,847.78 |
| 2028-06-23 | $2,729.70 | $2,647.81 | $2,811.60 |
| 2028-06-24 | $2,758.34 | $2,675.59 | $2,841.09 |
| 2028-06-25 | $2,800.63 | $2,716.61 | $2,884.65 |
| 2028-06-26 | $2,766.51 | $2,683.52 | $2,849.51 |
| 2028-06-27 | $2,763.41 | $2,680.51 | $2,846.31 |
| 2028-06-28 | $2,757.21 | $2,674.49 | $2,839.92 |
| 2028-06-29 | $2,747.62 | $2,665.19 | $2,830.05 |
| 2028-06-30 | $2,785.12 | $2,701.57 | $2,868.68 |
| 2028 July | |||
| 2028-07-01 | $2,827.83 | $2,742.99 | $2,912.66 |
| 2028-07-02 | $2,855.72 | $2,770.05 | $2,941.39 |
| 2028-07-03 | $2,819.43 | $2,734.85 | $2,904.01 |
| 2028-07-04 | $2,783.60 | $2,700.09 | $2,867.11 |
| 2028-07-05 | $2,795.52 | $2,711.65 | $2,879.38 |
| 2028-07-06 | $2,838.38 | $2,753.23 | $2,923.53 |
| 2028-07-07 | $2,802.31 | $2,718.24 | $2,886.38 |
| 2028-07-08 | $2,845.27 | $2,759.92 | $2,930.63 |
| 2028-07-09 | $2,850.09 | $2,764.59 | $2,935.59 |
| 2028-07-10 | $2,884.08 | $2,797.56 | $2,970.60 |
| 2028-07-11 | $2,847.43 | $2,762.00 | $2,932.85 |
| 2028-07-12 | $2,891.09 | $2,804.35 | $2,977.82 |
| 2028-07-13 | $2,935.41 | $2,847.35 | $3,023.48 |
| 2028-07-14 | $2,972.51 | $2,883.33 | $3,061.68 |
| 2028-07-15 | $2,934.73 | $2,846.69 | $3,022.77 |
| 2028-07-16 | $2,965.52 | $2,876.55 | $3,054.48 |
| 2028-07-17 | $3,010.99 | $2,920.66 | $3,101.32 |
| 2028-07-18 | $2,974.30 | $2,885.07 | $3,063.53 |
| 2028-07-19 | $2,970.97 | $2,881.84 | $3,060.10 |
| 2028-07-20 | $2,964.30 | $2,875.37 | $3,053.23 |
| 2028-07-21 | $2,953.99 | $2,865.37 | $3,042.61 |
| 2028-07-22 | $2,994.31 | $2,904.48 | $3,084.14 |
| 2028-07-23 | $3,040.22 | $2,949.02 | $3,131.43 |
| 2028-07-24 | $3,070.21 | $2,978.11 | $3,162.32 |
| 2028-07-25 | $3,031.20 | $2,940.26 | $3,122.13 |
| 2028-07-26 | $2,992.68 | $2,902.90 | $3,082.46 |
| 2028-07-27 | $3,005.49 | $2,915.32 | $3,095.65 |
| 2028-07-28 | $3,051.57 | $2,960.02 | $3,143.12 |
| 2028-07-29 | $3,012.79 | $2,922.41 | $3,103.17 |
| 2028-07-30 | $3,058.98 | $2,967.21 | $3,150.75 |
| 2028-07-31 | $3,064.16 | $2,972.23 | $3,156.08 |
| 2028 August | |||
| 2028-08-01 | $3,100.70 | $3,007.68 | $3,193.72 |
| 2028-08-02 | $3,061.30 | $2,969.46 | $3,153.14 |
| 2028-08-03 | $3,108.23 | $3,014.99 | $3,201.48 |
| 2028-08-04 | $3,155.89 | $3,061.22 | $3,250.57 |
| 2028-08-05 | $3,195.77 | $3,099.90 | $3,291.64 |
| 2028-08-06 | $3,155.16 | $3,060.50 | $3,249.81 |
| 2028-08-07 | $3,188.26 | $3,092.61 | $3,283.90 |
| 2028-08-08 | $3,237.14 | $3,140.03 | $3,334.25 |
| 2028-08-09 | $3,197.70 | $3,101.77 | $3,293.63 |
| 2028-08-10 | $3,194.12 | $3,098.29 | $3,289.94 |
| 2028-08-11 | $3,186.95 | $3,091.34 | $3,282.56 |
| 2028-08-12 | $3,175.87 | $3,080.59 | $3,271.14 |
| 2028-08-13 | $3,219.21 | $3,122.64 | $3,315.79 |
| 2028-08-14 | $3,268.57 | $3,170.52 | $3,366.63 |
| 2028-08-15 | $3,300.82 | $3,201.79 | $3,399.84 |
| 2028-08-16 | $3,258.87 | $3,161.10 | $3,356.64 |
| 2028-08-17 | $3,217.46 | $3,120.93 | $3,313.98 |
| 2028-08-18 | $3,231.23 | $3,134.29 | $3,328.17 |
| 2028-08-19 | $3,280.77 | $3,182.35 | $3,379.19 |
| 2028-08-20 | $3,239.08 | $3,141.91 | $3,336.25 |
| 2028-08-21 | $3,288.74 | $3,190.08 | $3,387.41 |
| 2028-08-22 | $3,294.31 | $3,195.48 | $3,393.13 |
| 2028-08-23 | $3,333.59 | $3,233.59 | $3,433.60 |
| 2028-08-24 | $3,291.23 | $3,192.49 | $3,389.97 |
| 2028-08-25 | $3,341.69 | $3,241.44 | $3,441.94 |
| 2028-08-26 | $3,392.93 | $3,291.14 | $3,494.72 |
| 2028-08-27 | $3,435.80 | $3,332.73 | $3,538.88 |
| 2028-08-28 | $3,392.14 | $3,290.38 | $3,493.91 |
| 2028-08-29 | $3,427.73 | $3,324.89 | $3,530.56 |
| 2028-08-30 | $3,480.28 | $3,375.87 | $3,584.69 |
| 2028-08-31 | $3,437.88 | $3,334.75 | $3,541.02 |
| 2028 September | |||
| 2028-09-01 | $3,434.03 | $3,331.01 | $3,537.05 |
| 2028-09-02 | $3,426.32 | $3,323.53 | $3,529.11 |
| 2028-09-03 | $3,414.40 | $3,311.97 | $3,516.84 |
| 2028-09-04 | $3,461.01 | $3,357.18 | $3,564.84 |
| 2028-09-05 | $3,514.07 | $3,408.65 | $3,619.50 |
| 2028-09-06 | $3,548.74 | $3,442.28 | $3,655.20 |
| 2028-09-07 | $3,503.64 | $3,398.53 | $3,608.75 |
| 2028-09-08 | $3,459.12 | $3,355.35 | $3,562.89 |
| 2028-09-09 | $3,473.93 | $3,369.71 | $3,578.14 |
| 2028-09-10 | $3,527.19 | $3,421.37 | $3,633.01 |
| 2028-09-11 | $3,482.37 | $3,377.89 | $3,586.84 |
| 2028-09-12 | $3,535.76 | $3,429.69 | $3,641.83 |
| 2028-09-13 | $3,541.74 | $3,435.49 | $3,647.99 |
| 2028-09-14 | $3,583.98 | $3,476.46 | $3,691.50 |
| 2028-09-15 | $3,538.43 | $3,432.28 | $3,644.59 |
| 2028-09-16 | $3,592.69 | $3,484.91 | $3,700.47 |
| 2028-09-17 | $3,647.77 | $3,538.34 | $3,757.21 |
| 2028-09-18 | $3,693.87 | $3,583.05 | $3,804.68 |
| 2028-09-19 | $3,646.93 | $3,537.52 | $3,756.33 |
| 2028-09-20 | $3,685.18 | $3,574.63 | $3,795.74 |
| 2028-09-21 | $3,741.68 | $3,629.43 | $3,853.94 |
| 2028-09-22 | $3,696.10 | $3,585.22 | $3,806.98 |
| 2028-09-23 | $3,691.96 | $3,581.20 | $3,802.71 |
| 2028-09-24 | $3,683.67 | $3,573.16 | $3,794.18 |