Current BSLGOLDETF price: $100.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $140.17 | $135.96 | $144.37 |
| 2026-01-02 | $141.94 | $137.68 | $146.20 |
| 2026-01-03 | $140.14 | $135.93 | $144.34 |
| 2026-01-04 | $141.61 | $137.36 | $145.85 |
| 2026-01-05 | $143.78 | $139.46 | $148.09 |
| 2026-01-06 | $142.03 | $137.76 | $146.29 |
| 2026-01-07 | $141.87 | $137.61 | $146.12 |
| 2026-01-08 | $141.55 | $137.30 | $145.79 |
| 2026-01-09 | $141.06 | $136.82 | $145.29 |
| 2026-01-10 | $142.98 | $138.69 | $147.27 |
| 2026-01-11 | $145.17 | $140.82 | $149.53 |
| 2026-01-12 | $146.61 | $142.21 | $151.00 |
| 2026-01-13 | $144.74 | $140.40 | $149.08 |
| 2026-01-14 | $142.90 | $138.62 | $147.19 |
| 2026-01-15 | $143.51 | $139.21 | $147.82 |
| 2026-01-16 | $145.72 | $141.34 | $150.09 |
| 2026-01-17 | $143.86 | $139.55 | $148.18 |
| 2026-01-18 | $146.07 | $141.69 | $150.45 |
| 2026-01-19 | $146.32 | $141.93 | $150.71 |
| 2026-01-20 | $148.06 | $143.62 | $152.50 |
| 2026-01-21 | $146.18 | $141.79 | $150.56 |
| 2026-01-22 | $148.42 | $143.97 | $152.87 |
| 2026-01-23 | $150.70 | $146.18 | $155.22 |
| 2026-01-24 | $152.60 | $148.02 | $157.18 |
| 2026-01-25 | $150.66 | $146.14 | $155.18 |
| 2026-01-26 | $152.24 | $147.67 | $156.81 |
| 2026-01-27 | $154.58 | $149.94 | $159.21 |
| 2026-01-28 | $152.69 | $148.11 | $157.27 |
| 2026-01-29 | $152.52 | $147.95 | $157.10 |
| 2026-01-30 | $152.18 | $147.61 | $156.74 |
| 2026-01-31 | $151.65 | $147.10 | $156.20 |
| 2026 February | |||
| 2026-02-01 | $153.72 | $149.11 | $158.33 |
| 2026-02-02 | $156.08 | $151.39 | $160.76 |
| 2026-02-03 | $157.62 | $152.89 | $162.35 |
| 2026-02-04 | $155.61 | $150.95 | $160.28 |
| 2026-02-05 | $153.64 | $149.03 | $158.25 |
| 2026-02-06 | $154.29 | $149.67 | $158.92 |
| 2026-02-07 | $156.66 | $151.96 | $161.36 |
| 2026-02-08 | $154.67 | $150.03 | $159.31 |
| 2026-02-09 | $157.04 | $152.33 | $161.75 |
| 2026-02-10 | $157.31 | $152.59 | $162.03 |
| 2026-02-11 | $159.18 | $154.41 | $163.96 |
| 2026-02-12 | $157.16 | $152.44 | $161.87 |
| 2026-02-13 | $159.57 | $154.78 | $164.36 |
| 2026-02-14 | $162.02 | $157.15 | $166.88 |
| 2026-02-15 | $164.06 | $159.14 | $168.98 |
| 2026-02-16 | $161.98 | $157.12 | $166.84 |
| 2026-02-17 | $163.68 | $158.77 | $168.59 |
| 2026-02-18 | $166.19 | $161.20 | $171.17 |
| 2026-02-19 | $164.16 | $159.24 | $169.09 |
| 2026-02-20 | $163.98 | $159.06 | $168.90 |
| 2026-02-21 | $163.61 | $158.70 | $168.52 |
| 2026-02-22 | $163.04 | $158.15 | $167.93 |
| 2026-02-23 | $165.27 | $160.31 | $170.22 |
| 2026-02-24 | $167.80 | $162.77 | $172.83 |
| 2026-02-25 | $169.46 | $164.37 | $174.54 |
| 2026-02-26 | $167.30 | $162.28 | $172.32 |
| 2026-02-27 | $165.18 | $160.22 | $170.13 |
| 2026-02-28 | $165.88 | $160.91 | $170.86 |
| 2026 March | |||
| 2026-03-01 | $168.43 | $163.37 | $173.48 |
| 2026-03-02 | $166.29 | $161.30 | $171.27 |
| 2026-03-03 | $168.84 | $163.77 | $173.90 |
| 2026-03-04 | $169.12 | $164.05 | $174.19 |
| 2026-03-05 | $171.14 | $166.00 | $176.27 |
| 2026-03-06 | $168.96 | $163.89 | $174.03 |
| 2026-03-07 | $171.55 | $166.41 | $176.70 |
| 2026-03-08 | $174.18 | $168.96 | $179.41 |
| 2026-03-09 | $176.39 | $171.09 | $181.68 |
| 2026-03-10 | $174.14 | $168.92 | $179.37 |
| 2026-03-11 | $175.97 | $170.69 | $181.25 |
| 2026-03-12 | $178.67 | $173.31 | $184.03 |
| 2026-03-13 | $176.49 | $171.20 | $181.79 |
| 2026-03-14 | $176.29 | $171.01 | $181.58 |
| 2026-03-15 | $175.90 | $170.62 | $181.18 |
| 2026-03-16 | $175.29 | $170.03 | $180.55 |
| 2026-03-17 | $177.68 | $172.35 | $183.01 |
| 2026-03-18 | $180.40 | $174.99 | $185.82 |
| 2026-03-19 | $182.18 | $176.72 | $187.65 |
| 2026-03-20 | $179.87 | $174.47 | $185.26 |
| 2026-03-21 | $177.58 | $172.25 | $182.91 |
| 2026-03-22 | $178.34 | $172.99 | $183.69 |
| 2026-03-23 | $181.08 | $175.64 | $186.51 |
| 2026-03-24 | $178.78 | $173.41 | $184.14 |
| 2026-03-25 | $181.52 | $176.07 | $186.96 |
| 2026-03-26 | $181.82 | $176.37 | $187.28 |
| 2026-03-27 | $183.99 | $178.47 | $189.51 |
| 2026-03-28 | $181.65 | $176.20 | $187.10 |
| 2026-03-29 | $184.44 | $178.91 | $189.97 |
| 2026-03-30 | $187.27 | $181.65 | $192.89 |
| 2026-03-31 | $189.63 | $183.94 | $195.32 |
| 2026 April | |||
| 2026-04-01 | $187.22 | $181.61 | $192.84 |
| 2026-04-02 | $189.19 | $183.51 | $194.86 |
| 2026-04-03 | $192.09 | $186.33 | $197.85 |
| 2026-04-04 | $189.75 | $184.06 | $195.44 |
| 2026-04-05 | $189.54 | $183.85 | $195.22 |
| 2026-04-06 | $189.11 | $183.44 | $194.78 |
| 2026-04-07 | $188.45 | $182.80 | $194.11 |
| 2026-04-08 | $191.02 | $185.29 | $196.76 |
| 2026-04-09 | $193.95 | $188.14 | $199.77 |
| 2026-04-10 | $195.87 | $189.99 | $201.74 |
| 2026-04-11 | $193.38 | $187.58 | $199.18 |
| 2026-04-12 | $190.92 | $185.19 | $196.65 |
| 2026-04-13 | $191.74 | $185.99 | $197.49 |
| 2026-04-14 | $194.68 | $188.84 | $200.52 |
| 2026-04-15 | $192.20 | $186.44 | $197.97 |
| 2026-04-16 | $195.15 | $189.30 | $201.00 |
| 2026-04-17 | $195.48 | $189.62 | $201.34 |
| 2026-04-18 | $197.81 | $191.88 | $203.75 |
| 2026-04-19 | $195.30 | $189.44 | $201.16 |
| 2026-04-20 | $198.29 | $192.34 | $204.24 |
| 2026-04-21 | $201.33 | $195.29 | $207.37 |
| 2026-04-22 | $203.88 | $197.76 | $209.99 |
| 2026-04-23 | $201.29 | $195.25 | $207.32 |
| 2026-04-24 | $203.40 | $197.30 | $209.50 |
| 2026-04-25 | $206.52 | $200.32 | $212.71 |
| 2026-04-26 | $204.00 | $197.88 | $210.12 |
| 2026-04-27 | $203.77 | $197.66 | $209.88 |
| 2026-04-28 | $203.31 | $197.21 | $209.41 |
| 2026-04-29 | $202.61 | $196.53 | $208.69 |
| 2026-04-30 | $205.37 | $199.21 | $211.53 |
| 2026 May | |||
| 2026-05-01 | $208.52 | $202.27 | $214.78 |
| 2026-05-02 | $210.58 | $204.26 | $216.90 |
| 2026-05-03 | $207.90 | $201.67 | $214.14 |
| 2026-05-04 | $205.26 | $199.10 | $211.42 |
| 2026-05-05 | $206.14 | $199.95 | $212.32 |
| 2026-05-06 | $209.30 | $203.02 | $215.58 |
| 2026-05-07 | $206.64 | $200.44 | $212.84 |
| 2026-05-08 | $209.81 | $203.51 | $216.10 |
| 2026-05-09 | $210.16 | $203.86 | $216.47 |
| 2026-05-10 | $212.67 | $206.29 | $219.05 |
| 2026-05-11 | $209.97 | $203.67 | $216.27 |
| 2026-05-12 | $213.19 | $206.79 | $219.58 |
| 2026-05-13 | $216.45 | $209.96 | $222.95 |
| 2026-05-14 | $219.19 | $212.61 | $225.77 |
| 2026-05-15 | $216.40 | $209.91 | $222.90 |
| 2026-05-16 | $218.67 | $212.11 | $225.23 |
| 2026-05-17 | $222.03 | $215.37 | $228.69 |
| 2026-05-18 | $219.32 | $212.74 | $225.90 |
| 2026-05-19 | $219.08 | $212.50 | $225.65 |
| 2026-05-20 | $218.58 | $212.03 | $225.14 |
| 2026-05-21 | $217.82 | $211.29 | $224.36 |
| 2026-05-22 | $220.80 | $214.17 | $227.42 |
| 2026-05-23 | $224.18 | $217.46 | $230.91 |
| 2026-05-24 | $226.39 | $219.60 | $233.19 |
| 2026-05-25 | $223.52 | $216.81 | $230.22 |
| 2026-05-26 | $220.68 | $214.06 | $227.30 |
| 2026-05-27 | $221.62 | $214.97 | $228.27 |
| 2026-05-28 | $225.02 | $218.27 | $231.77 |
| 2026-05-29 | $222.16 | $215.50 | $228.83 |
| 2026-05-30 | $225.57 | $218.80 | $232.33 |
| 2026-05-31 | $225.95 | $219.17 | $232.73 |
| 2026 June | |||
| 2026-06-01 | $228.64 | $221.78 | $235.50 |
| 2026-06-02 | $225.74 | $218.97 | $232.51 |
| 2026-06-03 | $229.20 | $222.32 | $236.07 |
| 2026-06-04 | $232.71 | $225.73 | $239.69 |
| 2026-06-05 | $235.65 | $228.58 | $242.72 |
| 2026-06-06 | $232.66 | $225.68 | $239.64 |
| 2026-06-07 | $235.10 | $228.05 | $242.15 |
| 2026-06-08 | $238.70 | $231.54 | $245.87 |
| 2026-06-09 | $235.80 | $228.72 | $242.87 |
| 2026-06-10 | $235.53 | $228.47 | $242.60 |
| 2026-06-11 | $235.00 | $227.95 | $242.05 |
| 2026-06-12 | $234.19 | $227.16 | $241.21 |
| 2026-06-13 | $237.38 | $230.26 | $244.50 |
| 2026-06-14 | $241.02 | $233.79 | $248.25 |
| 2026-06-15 | $243.40 | $236.10 | $250.70 |
| 2026-06-16 | $240.31 | $233.10 | $247.52 |
| 2026-06-17 | $237.25 | $230.13 | $244.37 |
| 2026-06-18 | $238.27 | $231.12 | $245.42 |
| 2026-06-19 | $241.92 | $234.66 | $249.18 |
| 2026-06-20 | $238.85 | $231.68 | $246.01 |
| 2026-06-21 | $242.51 | $235.23 | $249.78 |
| 2026-06-22 | $242.92 | $235.63 | $250.21 |
| 2026-06-23 | $245.82 | $238.44 | $253.19 |
| 2026-06-24 | $242.69 | $235.41 | $249.97 |
| 2026-06-25 | $246.41 | $239.02 | $253.81 |
| 2026-06-26 | $250.19 | $242.69 | $257.70 |
| 2026-06-27 | $253.35 | $245.75 | $260.95 |
| 2026-06-28 | $250.13 | $242.63 | $257.64 |
| 2026-06-29 | $252.76 | $245.17 | $260.34 |
| 2026-06-30 | $256.63 | $248.93 | $264.33 |
| 2026 July | |||
| 2026-07-01 | $253.51 | $245.90 | $261.11 |
| 2026-07-02 | $253.22 | $245.63 | $260.82 |
| 2026-07-03 | $252.65 | $245.07 | $260.23 |
| 2026-07-04 | $251.78 | $244.22 | $259.33 |
| 2026-07-05 | $255.21 | $247.56 | $262.87 |
| 2026-07-06 | $259.12 | $251.35 | $266.90 |
| 2026-07-07 | $261.68 | $253.83 | $269.53 |
| 2026-07-08 | $258.36 | $250.61 | $266.11 |
| 2026-07-09 | $255.07 | $247.42 | $262.72 |
| 2026-07-10 | $256.16 | $248.48 | $263.85 |
| 2026-07-11 | $260.09 | $252.29 | $267.89 |
| 2026-07-12 | $256.79 | $249.08 | $264.49 |
| 2026-07-13 | $260.72 | $252.90 | $268.55 |
| 2026-07-14 | $261.16 | $253.33 | $269.00 |
| 2026-07-15 | $264.28 | $256.35 | $272.21 |
| 2026-07-16 | $260.92 | $253.09 | $268.75 |
| 2026-07-17 | $264.92 | $256.97 | $272.87 |
| 2026-07-18 | $268.98 | $260.91 | $277.05 |
| 2026-07-19 | $272.38 | $264.21 | $280.55 |
| 2026-07-20 | $268.92 | $260.85 | $276.99 |
| 2026-07-21 | $271.74 | $263.59 | $279.89 |
| 2026-07-22 | $275.91 | $267.63 | $284.19 |
| 2026-07-23 | $272.55 | $264.37 | $280.72 |
| 2026-07-24 | $272.24 | $264.07 | $280.41 |
| 2026-07-25 | $271.63 | $263.48 | $279.78 |
| 2026-07-26 | $270.69 | $262.57 | $278.81 |
| 2026-07-27 | $274.38 | $266.15 | $282.61 |
| 2026-07-28 | $278.59 | $270.23 | $286.95 |
| 2026-07-29 | $281.34 | $272.90 | $289.78 |
| 2026-07-30 | $277.76 | $269.43 | $286.09 |
| 2026-07-31 | $274.23 | $266.00 | $282.46 |
| 2026 August | |||
| 2026-08-01 | $275.40 | $267.14 | $283.67 |
| 2026-08-02 | $279.63 | $271.24 | $288.02 |
| 2026-08-03 | $276.07 | $267.79 | $284.36 |
| 2026-08-04 | $280.31 | $271.90 | $288.72 |
| 2026-08-05 | $280.78 | $272.36 | $289.20 |
| 2026-08-06 | $284.13 | $275.61 | $292.65 |
| 2026-08-07 | $280.52 | $272.10 | $288.93 |
| 2026-08-08 | $284.82 | $276.28 | $293.36 |
| 2026-08-09 | $289.19 | $280.51 | $297.86 |
| 2026-08-10 | $292.84 | $284.06 | $301.63 |
| 2026-08-11 | $289.12 | $280.45 | $297.79 |
| 2026-08-12 | $292.15 | $283.39 | $300.92 |
| 2026-08-13 | $296.63 | $287.73 | $305.53 |
| 2026-08-14 | $293.02 | $284.23 | $301.81 |
| 2026-08-15 | $292.69 | $283.91 | $301.47 |
| 2026-08-16 | $292.03 | $283.27 | $300.79 |
| 2026-08-17 | $291.02 | $282.29 | $299.75 |
| 2026-08-18 | $294.99 | $286.14 | $303.84 |
| 2026-08-19 | $299.51 | $290.53 | $308.50 |
| 2026-08-20 | $302.47 | $293.39 | $311.54 |
| 2026-08-21 | $298.62 | $289.66 | $307.58 |
| 2026-08-22 | $294.83 | $285.98 | $303.67 |
| 2026-08-23 | $296.09 | $287.21 | $304.97 |
| 2026-08-24 | $300.63 | $291.61 | $309.65 |
| 2026-08-25 | $296.81 | $287.91 | $305.71 |
| 2026-08-26 | $301.36 | $292.32 | $310.40 |
| 2026-08-27 | $301.87 | $292.81 | $310.93 |
| 2026-08-28 | $305.47 | $296.31 | $314.63 |
| 2026-08-29 | $301.59 | $292.54 | $310.64 |
| 2026-08-30 | $306.21 | $297.03 | $315.40 |
| 2026-08-31 | $310.91 | $301.58 | $320.24 |
| 2026 September | |||
| 2026-09-01 | $314.84 | $305.39 | $324.28 |
| 2026-09-02 | $310.84 | $301.51 | $320.16 |
| 2026-09-03 | $314.10 | $304.67 | $323.52 |
| 2026-09-04 | $318.91 | $309.34 | $328.48 |
| 2026-09-05 | $315.03 | $305.58 | $324.48 |
| 2026-09-06 | $314.67 | $305.23 | $324.11 |
| 2026-09-07 | $313.97 | $304.55 | $323.39 |
| 2026-09-08 | $312.88 | $303.49 | $322.26 |
| 2026-09-09 | $317.15 | $307.63 | $326.66 |
| 2026-09-10 | $322.01 | $312.35 | $331.67 |
| 2026-09-11 | $325.19 | $315.43 | $334.94 |
| 2026-09-12 | $321.05 | $311.42 | $330.68 |
| 2026-09-13 | $316.97 | $307.46 | $326.48 |
| 2026-09-14 | $318.33 | $308.78 | $327.88 |
| 2026-09-15 | $323.21 | $313.51 | $332.91 |
| 2026-09-16 | $319.10 | $309.53 | $328.68 |
| 2026-09-17 | $324.00 | $314.28 | $333.72 |
| 2026-09-18 | $324.54 | $314.81 | $334.28 |
| 2026-09-19 | $328.41 | $318.56 | $338.27 |
| 2026-09-20 | $324.24 | $314.51 | $333.97 |
| 2026-09-21 | $329.21 | $319.34 | $339.09 |
| 2026-09-22 | $334.26 | $324.23 | $344.29 |
| 2026-09-23 | $338.48 | $328.33 | $348.64 |
| 2026-09-24 | $334.18 | $324.16 | $344.21 |
| 2026-09-25 | $337.69 | $327.56 | $347.82 |