Current BSLGOLDETF price: $100.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $17,028.05 | $16,517.21 | $17,538.89 |
| 2030-01-02 | $17,289.13 | $16,770.46 | $17,807.81 |
| 2030-01-03 | $17,459.69 | $16,935.90 | $17,983.48 |
| 2030-01-04 | $17,237.81 | $16,720.68 | $17,754.95 |
| 2030-01-05 | $17,018.75 | $16,508.19 | $17,529.31 |
| 2030-01-06 | $17,091.60 | $16,578.85 | $17,604.35 |
| 2030-01-07 | $17,353.66 | $16,833.05 | $17,874.27 |
| 2030-01-08 | $17,133.13 | $16,619.13 | $17,647.12 |
| 2030-01-09 | $17,395.82 | $16,873.95 | $17,917.70 |
| 2030-01-10 | $17,425.25 | $16,902.49 | $17,948.01 |
| 2030-01-11 | $17,633.06 | $17,104.07 | $18,162.06 |
| 2030-01-12 | $17,408.98 | $16,886.71 | $17,931.25 |
| 2030-01-13 | $17,675.91 | $17,145.63 | $18,206.18 |
| 2030-01-14 | $17,946.92 | $17,408.52 | $18,485.33 |
| 2030-01-15 | $18,173.71 | $17,628.50 | $18,718.92 |
| 2030-01-16 | $17,942.75 | $17,404.47 | $18,481.04 |
| 2030-01-17 | $18,130.97 | $17,587.04 | $18,674.90 |
| 2030-01-18 | $18,408.97 | $17,856.70 | $18,961.24 |
| 2030-01-19 | $18,184.69 | $17,639.15 | $18,730.23 |
| 2030-01-20 | $18,164.30 | $17,619.38 | $18,709.23 |
| 2030-01-21 | $18,123.53 | $17,579.82 | $18,667.23 |
| 2030-01-22 | $18,060.51 | $17,518.69 | $18,602.32 |
| 2030-01-23 | $18,307.02 | $17,757.81 | $18,856.23 |
| 2030-01-24 | $18,587.72 | $18,030.09 | $19,145.35 |
| 2030-01-25 | $18,771.08 | $18,207.95 | $19,334.22 |
| 2030-01-26 | $18,532.54 | $17,976.56 | $19,088.52 |
| 2030-01-27 | $18,297.03 | $17,748.12 | $18,845.94 |
| 2030-01-28 | $18,375.35 | $17,824.09 | $18,926.61 |
| 2030-01-29 | $18,657.09 | $18,097.38 | $19,216.80 |
| 2030-01-30 | $18,419.99 | $17,867.39 | $18,972.59 |
| 2030-01-31 | $18,702.42 | $18,141.35 | $19,263.49 |
| 2030 February | |||
| 2030-02-01 | $18,734.05 | $18,172.03 | $19,296.08 |
| 2030-02-02 | $18,957.48 | $18,388.76 | $19,526.20 |
| 2030-02-03 | $18,716.57 | $18,155.07 | $19,278.06 |
| 2030-02-04 | $19,003.54 | $18,433.43 | $19,573.65 |
| 2030-02-05 | $19,294.91 | $18,716.07 | $19,873.76 |
| 2030-02-06 | $19,538.73 | $18,952.57 | $20,124.89 |
| 2030-02-07 | $19,290.43 | $18,711.72 | $19,869.14 |
| 2030-02-08 | $19,492.79 | $18,908.00 | $20,077.57 |
| 2030-02-09 | $19,791.66 | $19,197.91 | $20,385.41 |
| 2030-02-10 | $19,550.54 | $18,964.03 | $20,137.06 |
| 2030-02-11 | $19,528.62 | $18,942.76 | $20,114.48 |
| 2030-02-12 | $19,484.78 | $18,900.24 | $20,069.33 |
| 2030-02-13 | $19,417.03 | $18,834.52 | $19,999.54 |
| 2030-02-14 | $19,682.06 | $19,091.60 | $20,272.52 |
| 2030-02-15 | $19,983.84 | $19,384.32 | $20,583.35 |
| 2030-02-16 | $20,180.98 | $19,575.55 | $20,786.41 |
| 2030-02-17 | $19,924.52 | $19,326.78 | $20,522.25 |
| 2030-02-18 | $19,671.31 | $19,081.17 | $20,261.45 |
| 2030-02-19 | $19,755.52 | $19,162.85 | $20,348.18 |
| 2030-02-20 | $20,058.42 | $19,456.67 | $20,660.17 |
| 2030-02-21 | $19,803.52 | $19,209.41 | $20,397.62 |
| 2030-02-22 | $20,107.15 | $19,503.94 | $20,710.37 |
| 2030-02-23 | $20,141.17 | $19,536.93 | $20,745.40 |
| 2030-02-24 | $20,381.37 | $19,769.93 | $20,992.81 |
| 2030-02-25 | $20,122.36 | $19,518.69 | $20,726.04 |
| 2030-02-26 | $20,430.89 | $19,817.97 | $21,043.82 |
| 2030-02-27 | $20,744.15 | $20,121.83 | $21,366.48 |
| 2030-02-28 | $21,006.28 | $20,376.09 | $21,636.47 |
| 2030 March | |||
| 2030-03-01 | $20,739.33 | $20,117.15 | $21,361.51 |
| 2030-03-02 | $20,956.89 | $20,328.18 | $21,585.59 |
| 2030-03-03 | $21,278.21 | $20,639.86 | $21,916.56 |
| 2030-03-04 | $21,018.98 | $20,388.41 | $21,649.55 |
| 2030-03-05 | $20,995.41 | $20,365.55 | $21,625.28 |
| 2030-03-06 | $20,948.28 | $20,319.83 | $21,576.73 |
| 2030-03-07 | $20,875.44 | $20,249.18 | $21,501.70 |
| 2030-03-08 | $21,160.38 | $20,525.57 | $21,795.19 |
| 2030-03-09 | $21,484.82 | $20,840.28 | $22,129.37 |
| 2030-03-10 | $21,696.77 | $21,045.86 | $22,347.67 |
| 2030-03-11 | $21,421.04 | $20,778.41 | $22,063.67 |
| 2030-03-12 | $21,148.82 | $20,514.36 | $21,783.29 |
| 2030-03-13 | $21,239.35 | $20,602.17 | $21,876.53 |
| 2030-03-14 | $21,565.00 | $20,918.05 | $22,211.95 |
| 2030-03-15 | $21,290.95 | $20,652.23 | $21,929.68 |
| 2030-03-16 | $21,617.40 | $20,968.88 | $22,265.92 |
| 2030-03-17 | $21,653.97 | $21,004.35 | $22,303.58 |
| 2030-03-18 | $21,912.21 | $21,254.85 | $22,569.58 |
| 2030-03-19 | $21,633.75 | $20,984.74 | $22,282.76 |
| 2030-03-20 | $21,965.45 | $21,306.49 | $22,624.42 |
| 2030-03-21 | $22,302.24 | $21,633.17 | $22,971.31 |
| 2030-03-22 | $22,584.06 | $21,906.54 | $23,261.58 |
| 2030-03-23 | $22,297.06 | $21,628.15 | $22,965.97 |
| 2030-03-24 | $22,530.95 | $21,855.02 | $23,206.88 |
| 2030-03-25 | $22,876.41 | $22,190.12 | $23,562.70 |
| 2030-03-26 | $22,597.71 | $21,919.78 | $23,275.64 |
| 2030-03-27 | $22,572.38 | $21,895.20 | $23,249.55 |
| 2030-03-28 | $22,521.70 | $21,846.05 | $23,197.35 |
| 2030-03-29 | $22,443.39 | $21,770.09 | $23,116.69 |
| 2030-03-30 | $22,749.73 | $22,067.24 | $23,432.22 |
| 2030-03-31 | $23,098.54 | $22,405.59 | $23,791.50 |
| 2030 April | |||
| 2030-04-01 | $23,326.41 | $22,626.61 | $24,026.20 |
| 2030-04-02 | $23,029.97 | $22,339.07 | $23,720.87 |
| 2030-04-03 | $22,737.31 | $22,055.19 | $23,419.43 |
| 2030-04-04 | $22,834.63 | $22,149.59 | $23,519.67 |
| 2030-04-05 | $23,184.75 | $22,489.20 | $23,880.29 |
| 2030-04-06 | $22,890.11 | $22,203.41 | $23,576.82 |
| 2030-04-07 | $23,241.08 | $22,543.85 | $23,938.31 |
| 2030-04-08 | $23,280.39 | $22,581.98 | $23,978.80 |
| 2030-04-09 | $23,558.04 | $22,851.29 | $24,264.78 |
| 2030-04-10 | $23,258.66 | $22,560.90 | $23,956.42 |
| 2030-04-11 | $23,615.28 | $22,906.82 | $24,323.73 |
| 2030-04-12 | $23,977.36 | $23,258.04 | $24,696.68 |
| 2030-04-13 | $24,280.34 | $23,551.93 | $25,008.75 |
| 2030-04-14 | $23,971.79 | $23,252.63 | $24,690.94 |
| 2030-04-15 | $24,223.25 | $23,496.55 | $24,949.95 |
| 2030-04-16 | $24,594.65 | $23,856.82 | $25,332.49 |
| 2030-04-17 | $24,295.02 | $23,566.17 | $25,023.87 |
| 2030-04-18 | $24,267.78 | $23,539.75 | $24,995.82 |
| 2030-04-19 | $24,213.30 | $23,486.90 | $24,939.70 |
| 2030-04-20 | $24,129.11 | $23,405.24 | $24,852.98 |
| 2030-04-21 | $24,458.46 | $23,724.70 | $25,192.21 |
| 2030-04-22 | $24,833.47 | $24,088.47 | $25,578.47 |
| 2030-04-23 | $25,078.45 | $24,326.09 | $25,830.80 |
| 2030-04-24 | $24,759.75 | $24,016.96 | $25,502.54 |
| 2030-04-25 | $24,445.10 | $23,711.75 | $25,178.46 |
| 2030-04-26 | $24,549.74 | $23,813.25 | $25,286.23 |
| 2030-04-27 | $24,926.15 | $24,178.36 | $25,673.93 |
| 2030-04-28 | $24,609.39 | $23,871.10 | $25,347.67 |
| 2030-04-29 | $24,986.71 | $24,237.11 | $25,736.31 |
| 2030-04-30 | $25,028.98 | $24,278.11 | $25,779.85 |
| 2030 May | |||
| 2030-05-01 | $25,327.48 | $24,567.65 | $26,087.30 |
| 2030-05-02 | $25,005.61 | $24,255.44 | $25,755.78 |
| 2030-05-03 | $25,389.01 | $24,627.34 | $26,150.68 |
| 2030-05-04 | $25,778.29 | $25,004.95 | $26,551.64 |
| 2030-05-05 | $26,104.04 | $25,320.92 | $26,887.16 |
| 2030-05-06 | $25,772.30 | $24,999.14 | $26,545.47 |
| 2030-05-07 | $26,042.65 | $25,261.37 | $26,823.93 |
| 2030-05-08 | $26,441.95 | $25,648.70 | $27,235.21 |
| 2030-05-09 | $26,119.82 | $25,336.22 | $26,903.41 |
| 2030-05-10 | $26,090.53 | $25,307.82 | $26,873.25 |
| 2030-05-11 | $26,031.96 | $25,251.00 | $26,812.92 |
| 2030-05-12 | $25,941.44 | $25,163.20 | $26,719.69 |
| 2030-05-13 | $26,295.53 | $25,506.66 | $27,084.39 |
| 2030-05-14 | $26,698.71 | $25,897.75 | $27,499.67 |
| 2030-05-15 | $26,962.09 | $26,153.22 | $27,770.95 |
| 2030-05-16 | $26,619.45 | $25,820.87 | $27,418.03 |
| 2030-05-17 | $26,281.17 | $25,492.73 | $27,069.60 |
| 2030-05-18 | $26,393.66 | $25,601.85 | $27,185.47 |
| 2030-05-19 | $26,798.35 | $25,994.40 | $27,602.30 |
| 2030-05-20 | $26,457.79 | $25,664.06 | $27,251.53 |
| 2030-05-21 | $26,863.46 | $26,057.56 | $27,669.36 |
| 2030-05-22 | $26,908.90 | $26,101.63 | $27,716.17 |
| 2030-05-23 | $27,229.82 | $26,412.92 | $28,046.71 |
| 2030-05-24 | $26,883.78 | $26,077.27 | $27,690.29 |
| 2030-05-25 | $27,295.98 | $26,477.10 | $28,114.86 |
| 2030-05-26 | $27,714.50 | $26,883.06 | $28,545.93 |
| 2030-05-27 | $28,064.71 | $27,222.76 | $28,906.65 |
| 2030-05-28 | $27,708.06 | $26,876.82 | $28,539.30 |
| 2030-05-29 | $27,998.71 | $27,158.75 | $28,838.67 |
| 2030-05-30 | $28,428.01 | $27,575.17 | $29,280.85 |
| 2030-05-31 | $28,081.67 | $27,239.22 | $28,924.12 |
| 2030 June | |||
| 2030-06-01 | $28,050.19 | $27,208.68 | $28,891.69 |
| 2030-06-02 | $27,987.22 | $27,147.60 | $28,826.83 |
| 2030-06-03 | $27,889.90 | $27,053.20 | $28,726.60 |
| 2030-06-04 | $28,270.58 | $27,422.46 | $29,118.70 |
| 2030-06-05 | $28,704.04 | $27,842.92 | $29,565.16 |
| 2030-06-06 | $28,987.20 | $28,117.59 | $29,856.82 |
| 2030-06-07 | $28,618.83 | $27,760.27 | $29,477.40 |
| 2030-06-08 | $28,255.14 | $27,407.49 | $29,102.80 |
| 2030-06-09 | $28,376.09 | $27,524.80 | $29,227.37 |
| 2030-06-10 | $28,811.17 | $27,946.83 | $29,675.50 |
| 2030-06-11 | $28,445.03 | $27,591.68 | $29,298.38 |
| 2030-06-12 | $28,881.17 | $28,014.73 | $29,747.60 |
| 2030-06-13 | $28,930.02 | $28,062.12 | $29,797.92 |
| 2030-06-14 | $29,275.04 | $28,396.79 | $30,153.30 |
| 2030-06-15 | $28,903.02 | $28,035.93 | $29,770.11 |
| 2030-06-16 | $29,346.17 | $28,465.79 | $30,226.56 |
| 2030-06-17 | $29,796.13 | $28,902.24 | $30,690.01 |
| 2030-06-18 | $30,172.64 | $29,267.46 | $31,077.82 |
| 2030-06-19 | $29,789.21 | $28,895.53 | $30,682.88 |
| 2030-06-20 | $30,101.69 | $29,198.64 | $31,004.74 |
| 2030-06-21 | $30,563.23 | $29,646.33 | $31,480.12 |
| 2030-06-22 | $30,190.88 | $29,285.15 | $31,096.61 |
| 2030-06-23 | $30,157.03 | $29,252.32 | $31,061.74 |
| 2030-06-24 | $30,089.33 | $29,186.65 | $30,992.01 |
| 2030-06-25 | $29,984.70 | $29,085.16 | $30,884.25 |
| 2030-06-26 | $30,393.98 | $29,482.16 | $31,305.80 |
| 2030-06-27 | $30,860.00 | $29,934.20 | $31,785.80 |
| 2030-06-28 | $31,164.43 | $30,229.49 | $32,099.36 |
| 2030-06-29 | $30,768.39 | $29,845.34 | $31,691.44 |
| 2030-06-30 | $30,377.38 | $29,466.06 | $31,288.70 |
| 2030 July | |||
| 2030-07-01 | $30,507.41 | $29,592.19 | $31,422.63 |
| 2030-07-02 | $30,975.17 | $30,045.91 | $31,904.42 |
| 2030-07-03 | $30,581.53 | $29,664.09 | $31,498.98 |
| 2030-07-04 | $31,050.43 | $30,118.92 | $31,981.94 |
| 2030-07-05 | $31,102.95 | $30,169.86 | $32,036.04 |
| 2030-07-06 | $31,473.89 | $30,529.67 | $32,418.10 |
| 2030-07-07 | $31,073.92 | $30,141.70 | $32,006.13 |
| 2030-07-08 | $31,550.36 | $30,603.85 | $32,496.87 |
| 2030-07-09 | $32,034.11 | $31,073.09 | $32,995.13 |
| 2030-07-10 | $32,438.90 | $31,465.74 | $33,412.07 |
| 2030-07-11 | $32,026.67 | $31,065.87 | $32,987.47 |
| 2030-07-12 | $32,362.62 | $31,391.74 | $33,333.50 |
| 2030-07-13 | $32,858.83 | $31,873.06 | $33,844.59 |
| 2030-07-14 | $32,458.51 | $31,484.76 | $33,432.27 |
| 2030-07-15 | $32,422.12 | $31,449.46 | $33,394.78 |
| 2030-07-16 | $32,349.34 | $31,378.86 | $33,319.82 |
| 2030-07-17 | $32,236.85 | $31,269.75 | $33,203.96 |
| 2030-07-18 | $32,676.87 | $31,696.56 | $33,657.17 |
| 2030-07-19 | $33,177.89 | $32,182.55 | $34,173.22 |
| 2030-07-20 | $33,505.18 | $32,500.03 | $34,510.34 |
| 2030-07-21 | $33,079.40 | $32,087.01 | $34,071.78 |
| 2030-07-22 | $32,659.02 | $31,679.25 | $33,638.79 |
| 2030-07-23 | $32,798.82 | $31,814.85 | $33,782.78 |
| 2030-07-24 | $33,301.71 | $32,302.66 | $34,300.76 |
| 2030-07-25 | $32,878.51 | $31,892.15 | $33,864.86 |
| 2030-07-26 | $33,382.62 | $32,381.14 | $34,384.10 |
| 2030-07-27 | $33,439.09 | $32,435.92 | $34,442.26 |
| 2030-07-28 | $33,837.89 | $32,822.75 | $34,853.02 |
| 2030-07-29 | $33,407.87 | $32,405.64 | $34,410.11 |
| 2030-07-30 | $33,920.10 | $32,902.50 | $34,937.71 |
| 2030-07-31 | $34,440.19 | $33,406.98 | $35,473.39 |
| 2030 August | |||
| 2030-08-01 | $34,875.38 | $33,829.12 | $35,921.64 |
| 2030-08-02 | $34,432.18 | $33,399.22 | $35,465.15 |
| 2030-08-03 | $34,793.37 | $33,749.57 | $35,837.17 |
| 2030-08-04 | $35,326.85 | $34,267.04 | $36,386.65 |
| 2030-08-05 | $34,896.47 | $33,849.57 | $35,943.36 |
| 2030-08-06 | $34,857.34 | $33,811.62 | $35,903.06 |
| 2030-08-07 | $34,779.09 | $33,735.72 | $35,822.46 |
| 2030-08-08 | $34,658.15 | $33,618.41 | $35,697.90 |
| 2030-08-09 | $35,131.22 | $34,077.28 | $36,185.16 |
| 2030-08-10 | $35,669.87 | $34,599.78 | $36,739.97 |
| 2030-08-11 | $36,021.75 | $34,941.10 | $37,102.40 |
| 2030-08-12 | $35,563.98 | $34,497.06 | $36,630.90 |
| 2030-08-13 | $35,112.03 | $34,058.67 | $36,165.40 |
| 2030-08-14 | $35,262.33 | $34,204.46 | $36,320.20 |
| 2030-08-15 | $35,802.99 | $34,728.90 | $36,877.08 |
| 2030-08-16 | $35,348.01 | $34,287.57 | $36,408.45 |
| 2030-08-17 | $35,889.98 | $34,813.28 | $36,966.68 |
| 2030-08-18 | $35,950.69 | $34,872.17 | $37,029.21 |
| 2030-08-19 | $36,379.44 | $35,288.06 | $37,470.83 |
| 2030-08-20 | $35,917.13 | $34,839.62 | $36,994.65 |
| 2030-08-21 | $36,467.84 | $35,373.80 | $37,561.87 |
| 2030-08-22 | $37,026.98 | $35,916.17 | $38,137.79 |
| 2030-08-23 | $37,494.87 | $36,370.02 | $38,619.71 |
| 2030-08-24 | $37,018.38 | $35,907.83 | $38,128.93 |
| 2030-08-25 | $37,406.70 | $36,284.50 | $38,528.90 |
| 2030-08-26 | $37,980.24 | $36,840.83 | $39,119.65 |
| 2030-08-27 | $37,517.53 | $36,392.01 | $38,643.06 |
| 2030-08-28 | $37,475.47 | $36,351.20 | $38,599.73 |
| 2030-08-29 | $37,391.34 | $36,269.60 | $38,513.08 |
| 2030-08-30 | $37,261.32 | $36,143.48 | $38,379.16 |
| 2030-08-31 | $37,769.92 | $36,636.82 | $38,903.02 |
| 2030 September | |||
| 2030-09-01 | $38,349.03 | $37,198.56 | $39,499.50 |
| 2030-09-02 | $38,727.34 | $37,565.52 | $39,889.16 |
| 2030-09-03 | $38,235.19 | $37,088.13 | $39,382.24 |
| 2030-09-04 | $37,749.29 | $36,616.81 | $38,881.77 |
| 2030-09-05 | $37,910.88 | $36,773.55 | $39,048.20 |
| 2030-09-06 | $38,492.15 | $37,337.38 | $39,646.91 |
| 2030-09-07 | $38,002.99 | $36,862.90 | $39,143.08 |
| 2030-09-08 | $38,585.67 | $37,428.10 | $39,743.24 |
| 2030-09-09 | $38,650.94 | $37,491.41 | $39,810.47 |
| 2030-09-10 | $39,111.90 | $37,938.54 | $40,285.25 |
| 2030-09-11 | $38,614.86 | $37,456.42 | $39,773.31 |
| 2030-09-12 | $39,206.93 | $38,030.72 | $40,383.14 |
| 2030-09-13 | $39,808.07 | $38,613.83 | $41,002.31 |
| 2030-09-14 | $40,311.10 | $39,101.77 | $41,520.43 |
| 2030-09-15 | $39,798.82 | $38,604.86 | $40,992.79 |
| 2030-09-16 | $40,216.31 | $39,009.82 | $41,422.80 |
| 2030-09-17 | $40,832.93 | $39,607.94 | $42,057.92 |
| 2030-09-18 | $40,335.47 | $39,125.40 | $41,545.53 |
| 2030-09-19 | $40,290.24 | $39,081.54 | $41,498.95 |
| 2030-09-20 | $40,199.80 | $38,993.80 | $41,405.79 |
| 2030-09-21 | $40,060.01 | $38,858.21 | $41,261.81 |
| 2030-09-22 | $40,606.81 | $39,388.61 | $41,825.01 |
| 2030-09-23 | $41,229.42 | $39,992.54 | $42,466.30 |
| 2030-09-24 | $41,636.14 | $40,387.06 | $42,885.22 |