Current CAPITALSFB price: $285.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.56 | $15.09 | $16.03 |
| 2028-01-02 | $15.42 | $14.96 | $15.89 |
| 2028-01-03 | $15.55 | $15.09 | $16.02 |
| 2028-01-04 | $15.45 | $14.98 | $15.91 |
| 2028-01-05 | $15.30 | $14.85 | $15.76 |
| 2028-01-06 | $15.43 | $14.97 | $15.90 |
| 2028-01-07 | $15.38 | $14.92 | $15.84 |
| 2028-01-08 | $15.24 | $14.78 | $15.69 |
| 2028-01-09 | $15.11 | $14.66 | $15.56 |
| 2028-01-10 | $15.12 | $14.66 | $15.57 |
| 2028-01-11 | $14.98 | $14.53 | $15.43 |
| 2028-01-12 | $14.84 | $14.39 | $15.28 |
| 2028-01-13 | $14.70 | $14.26 | $15.14 |
| 2028-01-14 | $14.82 | $14.38 | $15.27 |
| 2028-01-15 | $14.69 | $14.25 | $15.13 |
| 2028-01-16 | $14.81 | $14.36 | $15.25 |
| 2028-01-17 | $14.67 | $14.23 | $15.11 |
| 2028-01-18 | $14.79 | $14.35 | $15.24 |
| 2028-01-19 | $14.66 | $14.22 | $15.10 |
| 2028-01-20 | $14.58 | $14.14 | $15.02 |
| 2028-01-21 | $14.52 | $14.09 | $14.96 |
| 2028-01-22 | $14.53 | $14.10 | $14.97 |
| 2028-01-23 | $14.40 | $13.97 | $14.84 |
| 2028-01-24 | $14.28 | $13.85 | $14.71 |
| 2028-01-25 | $14.40 | $13.97 | $14.83 |
| 2028-01-26 | $14.30 | $13.87 | $14.73 |
| 2028-01-27 | $14.17 | $13.74 | $14.59 |
| 2028-01-28 | $14.29 | $13.86 | $14.72 |
| 2028-01-29 | $14.24 | $13.81 | $14.66 |
| 2028-01-30 | $14.11 | $13.68 | $14.53 |
| 2028-01-31 | $13.99 | $13.57 | $14.41 |
| 2028 February | |||
| 2028-02-01 | $13.99 | $13.57 | $14.41 |
| 2028-02-02 | $13.86 | $13.45 | $14.28 |
| 2028-02-03 | $13.74 | $13.32 | $14.15 |
| 2028-02-04 | $13.61 | $13.20 | $14.02 |
| 2028-02-05 | $13.72 | $13.31 | $14.13 |
| 2028-02-06 | $13.60 | $13.19 | $14.00 |
| 2028-02-07 | $13.71 | $13.30 | $14.12 |
| 2028-02-08 | $13.58 | $13.17 | $13.99 |
| 2028-02-09 | $13.70 | $13.28 | $14.11 |
| 2028-02-10 | $13.57 | $13.16 | $13.98 |
| 2028-02-11 | $13.50 | $13.09 | $13.90 |
| 2028-02-12 | $13.45 | $13.04 | $13.85 |
| 2028-02-13 | $13.45 | $13.05 | $13.86 |
| 2028-02-14 | $13.33 | $12.93 | $13.73 |
| 2028-02-15 | $13.22 | $12.82 | $13.62 |
| 2028-02-16 | $13.33 | $12.93 | $13.73 |
| 2028-02-17 | $13.24 | $12.84 | $13.64 |
| 2028-02-18 | $13.12 | $12.72 | $13.51 |
| 2028-02-19 | $13.23 | $12.83 | $13.62 |
| 2028-02-20 | $13.18 | $12.78 | $13.58 |
| 2028-02-21 | $13.06 | $12.67 | $13.45 |
| 2028-02-22 | $12.95 | $12.56 | $13.34 |
| 2028-02-23 | $12.96 | $12.57 | $13.34 |
| 2028-02-24 | $12.84 | $12.45 | $13.22 |
| 2028-02-25 | $12.72 | $12.33 | $13.10 |
| 2028-02-26 | $12.60 | $12.22 | $12.98 |
| 2028-02-27 | $12.70 | $12.32 | $13.08 |
| 2028-02-28 | $12.59 | $12.21 | $12.96 |
| 2028-02-29 | $12.69 | $12.31 | $13.07 |
| 2028 March | |||
| 2028-03-01 | $12.57 | $12.20 | $12.95 |
| 2028-03-02 | $12.68 | $12.30 | $13.06 |
| 2028-03-03 | $12.56 | $12.18 | $12.94 |
| 2028-03-04 | $12.49 | $12.12 | $12.87 |
| 2028-03-05 | $12.45 | $12.07 | $12.82 |
| 2028-03-06 | $12.45 | $12.08 | $12.83 |
| 2028-03-07 | $12.34 | $11.97 | $12.71 |
| 2028-03-08 | $12.24 | $11.87 | $12.60 |
| 2028-03-09 | $12.34 | $11.97 | $12.71 |
| 2028-03-10 | $12.26 | $11.89 | $12.62 |
| 2028-03-11 | $12.14 | $11.78 | $12.51 |
| 2028-03-12 | $12.24 | $11.88 | $12.61 |
| 2028-03-13 | $12.20 | $11.84 | $12.57 |
| 2028-03-14 | $12.09 | $11.73 | $12.45 |
| 2028-03-15 | $11.99 | $11.63 | $12.35 |
| 2028-03-16 | $11.99 | $11.63 | $12.35 |
| 2028-03-17 | $11.88 | $11.53 | $12.24 |
| 2028-03-18 | $11.77 | $11.42 | $12.13 |
| 2028-03-19 | $11.66 | $11.31 | $12.01 |
| 2028-03-20 | $11.76 | $11.41 | $12.11 |
| 2028-03-21 | $11.65 | $11.30 | $12.00 |
| 2028-03-22 | $11.75 | $11.40 | $12.10 |
| 2028-03-23 | $11.64 | $11.29 | $11.99 |
| 2028-03-24 | $11.74 | $11.39 | $12.09 |
| 2028-03-25 | $11.63 | $11.28 | $11.98 |
| 2028-03-26 | $11.57 | $11.22 | $11.91 |
| 2028-03-27 | $11.52 | $11.18 | $11.87 |
| 2028-03-28 | $11.53 | $11.18 | $11.87 |
| 2028-03-29 | $11.43 | $11.08 | $11.77 |
| 2028-03-30 | $11.33 | $10.99 | $11.67 |
| 2028-03-31 | $11.42 | $11.08 | $11.77 |
| 2028 April | |||
| 2028-04-01 | $11.35 | $11.01 | $11.69 |
| 2028-04-02 | $11.24 | $10.90 | $11.58 |
| 2028-04-03 | $11.33 | $10.99 | $11.67 |
| 2028-04-04 | $11.30 | $10.96 | $11.63 |
| 2028-04-05 | $11.19 | $10.86 | $11.53 |
| 2028-04-06 | $11.10 | $10.76 | $11.43 |
| 2028-04-07 | $11.10 | $10.77 | $11.44 |
| 2028-04-08 | $11.00 | $10.67 | $11.33 |
| 2028-04-09 | $10.90 | $10.57 | $11.22 |
| 2028-04-10 | $10.80 | $10.47 | $11.12 |
| 2028-04-11 | $10.89 | $10.56 | $11.21 |
| 2028-04-12 | $10.79 | $10.46 | $11.11 |
| 2028-04-13 | $10.88 | $10.55 | $11.20 |
| 2028-04-14 | $10.78 | $10.45 | $11.10 |
| 2028-04-15 | $10.87 | $10.54 | $11.19 |
| 2028-04-16 | $10.77 | $10.44 | $11.09 |
| 2028-04-17 | $10.71 | $10.39 | $11.03 |
| 2028-04-18 | $10.67 | $10.35 | $10.99 |
| 2028-04-19 | $10.67 | $10.35 | $10.99 |
| 2028-04-20 | $10.58 | $10.26 | $10.90 |
| 2028-04-21 | $10.49 | $10.17 | $10.80 |
| 2028-04-22 | $10.58 | $10.26 | $10.89 |
| 2028-04-23 | $10.50 | $10.19 | $10.82 |
| 2028-04-24 | $10.41 | $10.09 | $10.72 |
| 2028-04-25 | $10.49 | $10.18 | $10.81 |
| 2028-04-26 | $10.46 | $10.14 | $10.77 |
| 2028-04-27 | $10.36 | $10.05 | $10.67 |
| 2028-04-28 | $10.27 | $9.965 | $10.58 |
| 2028-04-29 | $10.28 | $9.970 | $10.59 |
| 2028-04-30 | $10.18 | $9.877 | $10.49 |
| 2028 May | |||
| 2028-05-01 | $10.09 | $9.786 | $10.39 |
| 2028-05-02 | $9.995 | $9.695 | $10.29 |
| 2028-05-03 | $10.08 | $9.776 | $10.38 |
| 2028-05-04 | $9.985 | $9.686 | $10.28 |
| 2028-05-05 | $10.07 | $9.767 | $10.37 |
| 2028-05-06 | $9.975 | $9.676 | $10.27 |
| 2028-05-07 | $10.06 | $9.757 | $10.36 |
| 2028-05-08 | $9.966 | $9.667 | $10.26 |
| 2028-05-09 | $9.912 | $9.615 | $10.21 |
| 2028-05-10 | $9.875 | $9.579 | $10.17 |
| 2028-05-11 | $9.880 | $9.584 | $10.18 |
| 2028-05-12 | $9.793 | $9.499 | $10.09 |
| 2028-05-13 | $9.709 | $9.417 | $10.000 |
| 2028-05-14 | $9.790 | $9.496 | $10.08 |
| 2028-05-15 | $9.723 | $9.431 | $10.01 |
| 2028-05-16 | $9.633 | $9.344 | $9.922 |
| 2028-05-17 | $9.714 | $9.422 | $10.00 |
| 2028-05-18 | $9.680 | $9.390 | $9.971 |
| 2028-05-19 | $9.590 | $9.303 | $9.878 |
| 2028-05-20 | $9.510 | $9.225 | $9.795 |
| 2028-05-21 | $9.515 | $9.229 | $9.800 |
| 2028-05-22 | $9.427 | $9.144 | $9.709 |
| 2028-05-23 | $9.339 | $9.059 | $9.619 |
| 2028-05-24 | $9.253 | $8.975 | $9.530 |
| 2028-05-25 | $9.330 | $9.050 | $9.610 |
| 2028-05-26 | $9.244 | $8.966 | $9.521 |
| 2028-05-27 | $9.321 | $9.041 | $9.601 |
| 2028-05-28 | $9.235 | $8.958 | $9.512 |
| 2028-05-29 | $9.312 | $9.033 | $9.591 |
| 2028-05-30 | $9.226 | $8.949 | $9.502 |
| 2028-05-31 | $9.176 | $8.901 | $9.451 |
| 2028 June | |||
| 2028-06-01 | $9.142 | $8.867 | $9.416 |
| 2028-06-02 | $9.146 | $8.872 | $9.421 |
| 2028-06-03 | $9.065 | $8.794 | $9.337 |
| 2028-06-04 | $8.988 | $8.718 | $9.257 |
| 2028-06-05 | $9.063 | $8.791 | $9.335 |
| 2028-06-06 | $9.001 | $8.731 | $9.271 |
| 2028-06-07 | $8.918 | $8.650 | $9.185 |
| 2028-06-08 | $8.992 | $8.722 | $9.262 |
| 2028-06-09 | $8.961 | $8.692 | $9.230 |
| 2028-06-10 | $8.878 | $8.612 | $9.145 |
| 2028-06-11 | $8.804 | $8.540 | $9.068 |
| 2028-06-12 | $8.808 | $8.544 | $9.072 |
| 2028-06-13 | $8.727 | $8.465 | $8.988 |
| 2028-06-14 | $8.646 | $8.386 | $8.905 |
| 2028-06-15 | $8.566 | $8.309 | $8.823 |
| 2028-06-16 | $8.637 | $8.378 | $8.896 |
| 2028-06-17 | $8.557 | $8.301 | $8.814 |
| 2028-06-18 | $8.629 | $8.370 | $8.888 |
| 2028-06-19 | $8.549 | $8.292 | $8.805 |
| 2028-06-20 | $8.620 | $8.362 | $8.879 |
| 2028-06-21 | $8.541 | $8.284 | $8.797 |
| 2028-06-22 | $8.494 | $8.240 | $8.749 |
| 2028-06-23 | $8.463 | $8.209 | $8.717 |
| 2028-06-24 | $8.467 | $8.213 | $8.721 |
| 2028-06-25 | $8.392 | $8.141 | $8.644 |
| 2028-06-26 | $8.320 | $8.071 | $8.570 |
| 2028-06-27 | $8.390 | $8.138 | $8.642 |
| 2028-06-28 | $8.333 | $8.083 | $8.583 |
| 2028-06-29 | $8.255 | $8.008 | $8.503 |
| 2028-06-30 | $8.324 | $8.075 | $8.574 |
| 2028 July | |||
| 2028-07-01 | $8.296 | $8.047 | $8.545 |
| 2028-07-02 | $8.219 | $7.972 | $8.466 |
| 2028-07-03 | $8.150 | $7.906 | $8.395 |
| 2028-07-04 | $8.154 | $7.910 | $8.399 |
| 2028-07-05 | $8.079 | $7.836 | $8.321 |
| 2028-07-06 | $8.004 | $7.764 | $8.244 |
| 2028-07-07 | $7.930 | $7.692 | $8.168 |
| 2028-07-08 | $7.996 | $7.756 | $8.236 |
| 2028-07-09 | $7.922 | $7.684 | $8.159 |
| 2028-07-10 | $7.988 | $7.748 | $8.228 |
| 2028-07-11 | $7.914 | $7.677 | $8.151 |
| 2028-07-12 | $7.980 | $7.741 | $8.220 |
| 2028-07-13 | $7.906 | $7.669 | $8.144 |
| 2028-07-14 | $7.864 | $7.628 | $8.100 |
| 2028-07-15 | $7.834 | $7.599 | $8.069 |
| 2028-07-16 | $7.838 | $7.603 | $8.074 |
| 2028-07-17 | $7.769 | $7.536 | $8.002 |
| 2028-07-18 | $7.703 | $7.471 | $7.934 |
| 2028-07-19 | $7.767 | $7.534 | $8.000 |
| 2028-07-20 | $7.714 | $7.482 | $7.945 |
| 2028-07-21 | $7.642 | $7.413 | $7.872 |
| 2028-07-22 | $7.706 | $7.475 | $7.938 |
| 2028-07-23 | $7.680 | $7.449 | $7.910 |
| 2028-07-24 | $7.609 | $7.380 | $7.837 |
| 2028-07-25 | $7.545 | $7.318 | $7.771 |
| 2028-07-26 | $7.549 | $7.322 | $7.775 |
| 2028-07-27 | $7.479 | $7.254 | $7.703 |
| 2028-07-28 | $7.409 | $7.187 | $7.632 |
| 2028-07-29 | $7.341 | $7.121 | $7.561 |
| 2028-07-30 | $7.402 | $7.180 | $7.624 |
| 2028-07-31 | $7.334 | $7.114 | $7.554 |
| 2028 August | |||
| 2028-08-01 | $7.395 | $7.173 | $7.617 |
| 2028-08-02 | $7.326 | $7.107 | $7.546 |
| 2028-08-03 | $7.388 | $7.166 | $7.609 |
| 2028-08-04 | $7.319 | $7.100 | $7.539 |
| 2028-08-05 | $7.280 | $7.061 | $7.498 |
| 2028-08-06 | $7.253 | $7.035 | $7.470 |
| 2028-08-07 | $7.256 | $7.039 | $7.474 |
| 2028-08-08 | $7.192 | $6.976 | $7.408 |
| 2028-08-09 | $7.131 | $6.917 | $7.344 |
| 2028-08-10 | $7.190 | $6.974 | $7.406 |
| 2028-08-11 | $7.141 | $6.927 | $7.355 |
| 2028-08-12 | $7.075 | $6.863 | $7.287 |
| 2028-08-13 | $7.134 | $6.920 | $7.348 |
| 2028-08-14 | $7.110 | $6.896 | $7.323 |
| 2028-08-15 | $7.044 | $6.832 | $7.255 |
| 2028-08-16 | $6.985 | $6.775 | $7.194 |
| 2028-08-17 | $6.988 | $6.778 | $7.198 |
| 2028-08-18 | $6.923 | $6.716 | $7.131 |
| 2028-08-19 | $6.859 | $6.653 | $7.065 |
| 2028-08-20 | $6.796 | $6.592 | $7.000 |
| 2028-08-21 | $6.852 | $6.647 | $7.058 |
| 2028-08-22 | $6.789 | $6.585 | $6.993 |
| 2028-08-23 | $6.846 | $6.640 | $7.051 |
| 2028-08-24 | $6.782 | $6.579 | $6.986 |
| 2028-08-25 | $6.839 | $6.634 | $7.044 |
| 2028-08-26 | $6.776 | $6.572 | $6.979 |
| 2028-08-27 | $6.739 | $6.537 | $6.941 |
| 2028-08-28 | $6.714 | $6.513 | $6.915 |
| 2028-08-29 | $6.717 | $6.516 | $6.919 |
| 2028-08-30 | $6.658 | $6.458 | $6.858 |
| 2028-08-31 | $6.601 | $6.403 | $6.799 |
| 2028 September | |||
| 2028-09-01 | $6.656 | $6.457 | $6.856 |
| 2028-09-02 | $6.611 | $6.412 | $6.809 |
| 2028-09-03 | $6.550 | $6.353 | $6.746 |
| 2028-09-04 | $6.604 | $6.406 | $6.802 |
| 2028-09-05 | $6.582 | $6.384 | $6.779 |
| 2028-09-06 | $6.521 | $6.325 | $6.716 |
| 2028-09-07 | $6.466 | $6.272 | $6.660 |
| 2028-09-08 | $6.469 | $6.275 | $6.663 |
| 2028-09-09 | $6.409 | $6.217 | $6.601 |
| 2028-09-10 | $6.350 | $6.159 | $6.540 |
| 2028-09-11 | $6.291 | $6.102 | $6.480 |
| 2028-09-12 | $6.344 | $6.153 | $6.534 |
| 2028-09-13 | $6.285 | $6.096 | $6.473 |
| 2028-09-14 | $6.337 | $6.147 | $6.528 |
| 2028-09-15 | $6.279 | $6.090 | $6.467 |
| 2028-09-16 | $6.331 | $6.141 | $6.521 |
| 2028-09-17 | $6.273 | $6.084 | $6.461 |
| 2028-09-18 | $6.239 | $6.052 | $6.426 |
| 2028-09-19 | $6.215 | $6.029 | $6.402 |
| 2028-09-20 | $6.219 | $6.032 | $6.405 |
| 2028-09-21 | $6.164 | $5.979 | $6.349 |
| 2028-09-22 | $6.111 | $5.928 | $6.294 |
| 2028-09-23 | $6.162 | $5.977 | $6.347 |
| 2028-09-24 | $6.120 | $5.936 | $6.303 |