Current CAPITALSFB price: $285.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $202.02 | $195.96 | $208.08 |
| 2026-01-02 | $200.93 | $194.91 | $206.96 |
| 2026-01-03 | $200.19 | $194.18 | $206.19 |
| 2026-01-04 | $200.29 | $194.28 | $206.30 |
| 2026-01-05 | $198.52 | $192.56 | $204.47 |
| 2026-01-06 | $196.82 | $190.91 | $202.72 |
| 2026-01-07 | $198.46 | $192.51 | $204.42 |
| 2026-01-08 | $197.11 | $191.19 | $203.02 |
| 2026-01-09 | $195.28 | $189.42 | $201.14 |
| 2026-01-10 | $196.91 | $191.01 | $202.82 |
| 2026-01-11 | $196.24 | $190.35 | $202.12 |
| 2026-01-12 | $194.42 | $188.59 | $200.25 |
| 2026-01-13 | $192.79 | $187.00 | $198.57 |
| 2026-01-14 | $192.88 | $187.10 | $198.67 |
| 2026-01-15 | $191.10 | $185.36 | $196.83 |
| 2026-01-16 | $189.33 | $183.65 | $195.01 |
| 2026-01-17 | $187.57 | $181.95 | $193.20 |
| 2026-01-18 | $189.14 | $183.47 | $194.82 |
| 2026-01-19 | $187.39 | $181.77 | $193.01 |
| 2026-01-20 | $188.96 | $183.29 | $194.62 |
| 2026-01-21 | $187.21 | $181.59 | $192.82 |
| 2026-01-22 | $188.77 | $183.11 | $194.43 |
| 2026-01-23 | $187.02 | $181.41 | $192.63 |
| 2026-01-24 | $186.01 | $180.43 | $191.59 |
| 2026-01-25 | $185.32 | $179.76 | $190.88 |
| 2026-01-26 | $185.41 | $179.85 | $190.98 |
| 2026-01-27 | $183.78 | $178.26 | $189.29 |
| 2026-01-28 | $182.20 | $176.73 | $187.67 |
| 2026-01-29 | $183.72 | $178.21 | $189.24 |
| 2026-01-30 | $182.47 | $177.00 | $187.94 |
| 2026-01-31 | $180.78 | $175.36 | $186.20 |
| 2026 February | |||
| 2026-02-01 | $182.29 | $176.82 | $187.76 |
| 2026-02-02 | $181.66 | $176.21 | $187.11 |
| 2026-02-03 | $179.98 | $174.58 | $185.38 |
| 2026-02-04 | $178.47 | $173.12 | $183.83 |
| 2026-02-05 | $178.56 | $173.20 | $183.92 |
| 2026-02-06 | $176.91 | $171.60 | $182.21 |
| 2026-02-07 | $175.27 | $170.01 | $180.53 |
| 2026-02-08 | $173.64 | $168.43 | $178.85 |
| 2026-02-09 | $175.10 | $169.84 | $180.35 |
| 2026-02-10 | $173.47 | $168.27 | $178.68 |
| 2026-02-11 | $174.92 | $169.68 | $180.17 |
| 2026-02-12 | $173.30 | $168.10 | $178.50 |
| 2026-02-13 | $174.75 | $169.51 | $180.00 |
| 2026-02-14 | $173.13 | $167.94 | $178.33 |
| 2026-02-15 | $172.20 | $167.03 | $177.37 |
| 2026-02-16 | $171.56 | $166.41 | $176.71 |
| 2026-02-17 | $171.65 | $166.50 | $176.80 |
| 2026-02-18 | $170.13 | $165.03 | $175.23 |
| 2026-02-19 | $168.67 | $163.61 | $173.73 |
| 2026-02-20 | $170.08 | $164.98 | $175.18 |
| 2026-02-21 | $168.92 | $163.85 | $173.99 |
| 2026-02-22 | $167.36 | $162.33 | $172.38 |
| 2026-02-23 | $168.75 | $163.69 | $173.82 |
| 2026-02-24 | $168.17 | $163.13 | $173.22 |
| 2026-02-25 | $166.62 | $161.62 | $171.62 |
| 2026-02-26 | $165.22 | $160.26 | $170.17 |
| 2026-02-27 | $165.30 | $160.34 | $170.26 |
| 2026-02-28 | $163.77 | $158.86 | $168.68 |
| 2026 March | |||
| 2026-03-01 | $162.25 | $157.39 | $167.12 |
| 2026-03-02 | $160.75 | $155.93 | $165.57 |
| 2026-03-03 | $162.09 | $157.23 | $166.96 |
| 2026-03-04 | $160.59 | $155.77 | $165.41 |
| 2026-03-05 | $161.93 | $157.08 | $166.79 |
| 2026-03-06 | $160.43 | $155.62 | $165.25 |
| 2026-03-07 | $161.78 | $156.92 | $166.63 |
| 2026-03-08 | $160.28 | $155.47 | $165.09 |
| 2026-03-09 | $159.41 | $154.63 | $164.20 |
| 2026-03-10 | $158.82 | $154.05 | $163.58 |
| 2026-03-11 | $158.90 | $154.13 | $163.67 |
| 2026-03-12 | $157.50 | $152.77 | $162.22 |
| 2026-03-13 | $156.15 | $151.46 | $160.83 |
| 2026-03-14 | $157.45 | $152.73 | $162.17 |
| 2026-03-15 | $156.38 | $151.69 | $161.07 |
| 2026-03-16 | $154.93 | $150.28 | $159.58 |
| 2026-03-17 | $156.22 | $151.54 | $160.91 |
| 2026-03-18 | $155.69 | $151.02 | $160.36 |
| 2026-03-19 | $154.24 | $149.62 | $158.87 |
| 2026-03-20 | $152.95 | $148.36 | $157.54 |
| 2026-03-21 | $153.03 | $148.44 | $157.62 |
| 2026-03-22 | $151.61 | $147.06 | $156.16 |
| 2026-03-23 | $150.20 | $145.70 | $154.71 |
| 2026-03-24 | $148.81 | $144.35 | $153.28 |
| 2026-03-25 | $150.06 | $145.56 | $154.56 |
| 2026-03-26 | $148.67 | $144.21 | $153.13 |
| 2026-03-27 | $149.91 | $145.41 | $154.41 |
| 2026-03-28 | $148.52 | $144.07 | $152.98 |
| 2026-03-29 | $149.76 | $145.27 | $154.26 |
| 2026-03-30 | $148.38 | $143.92 | $152.83 |
| 2026-03-31 | $147.58 | $143.15 | $152.00 |
| 2026 April | |||
| 2026-04-01 | $147.03 | $142.61 | $151.44 |
| 2026-04-02 | $147.10 | $142.69 | $151.51 |
| 2026-04-03 | $145.80 | $141.43 | $150.17 |
| 2026-04-04 | $144.55 | $140.21 | $148.89 |
| 2026-04-05 | $145.76 | $141.39 | $150.13 |
| 2026-04-06 | $144.76 | $140.42 | $149.11 |
| 2026-04-07 | $143.42 | $139.12 | $147.73 |
| 2026-04-08 | $144.62 | $140.28 | $148.96 |
| 2026-04-09 | $144.13 | $139.80 | $148.45 |
| 2026-04-10 | $142.79 | $138.51 | $147.07 |
| 2026-04-11 | $141.59 | $137.34 | $145.84 |
| 2026-04-12 | $141.66 | $137.41 | $145.91 |
| 2026-04-13 | $140.35 | $136.14 | $144.56 |
| 2026-04-14 | $139.05 | $134.88 | $143.22 |
| 2026-04-15 | $137.76 | $133.63 | $141.89 |
| 2026-04-16 | $138.91 | $134.75 | $143.08 |
| 2026-04-17 | $137.63 | $133.50 | $141.76 |
| 2026-04-18 | $138.78 | $134.61 | $142.94 |
| 2026-04-19 | $137.49 | $133.37 | $141.62 |
| 2026-04-20 | $138.64 | $134.48 | $142.80 |
| 2026-04-21 | $137.36 | $133.24 | $141.48 |
| 2026-04-22 | $136.62 | $132.52 | $140.72 |
| 2026-04-23 | $136.11 | $132.02 | $140.19 |
| 2026-04-24 | $136.18 | $132.09 | $140.26 |
| 2026-04-25 | $134.97 | $130.92 | $139.02 |
| 2026-04-26 | $133.82 | $129.80 | $137.83 |
| 2026-04-27 | $134.94 | $130.89 | $138.98 |
| 2026-04-28 | $134.01 | $129.99 | $138.03 |
| 2026-04-29 | $132.77 | $128.79 | $136.76 |
| 2026-04-30 | $133.88 | $129.87 | $137.90 |
| 2026 May | |||
| 2026-05-01 | $133.42 | $129.42 | $137.43 |
| 2026-05-02 | $132.19 | $128.22 | $136.15 |
| 2026-05-03 | $131.08 | $127.15 | $135.01 |
| 2026-05-04 | $131.14 | $127.21 | $135.08 |
| 2026-05-05 | $129.93 | $126.03 | $133.83 |
| 2026-05-06 | $128.72 | $124.86 | $132.59 |
| 2026-05-07 | $127.53 | $123.71 | $131.36 |
| 2026-05-08 | $128.60 | $124.74 | $132.46 |
| 2026-05-09 | $127.41 | $123.58 | $131.23 |
| 2026-05-10 | $128.47 | $124.62 | $132.33 |
| 2026-05-11 | $127.28 | $123.46 | $131.10 |
| 2026-05-12 | $128.35 | $124.50 | $132.20 |
| 2026-05-13 | $127.16 | $123.34 | $130.97 |
| 2026-05-14 | $126.47 | $122.68 | $130.27 |
| 2026-05-15 | $126.00 | $122.22 | $129.78 |
| 2026-05-16 | $126.06 | $122.28 | $129.85 |
| 2026-05-17 | $124.95 | $121.20 | $128.70 |
| 2026-05-18 | $123.88 | $120.16 | $127.60 |
| 2026-05-19 | $124.92 | $121.17 | $128.66 |
| 2026-05-20 | $124.06 | $120.34 | $127.78 |
| 2026-05-21 | $122.91 | $119.23 | $126.60 |
| 2026-05-22 | $123.94 | $120.22 | $127.66 |
| 2026-05-23 | $123.52 | $119.81 | $127.22 |
| 2026-05-24 | $122.37 | $118.70 | $126.04 |
| 2026-05-25 | $121.34 | $117.70 | $124.98 |
| 2026-05-26 | $121.40 | $117.76 | $125.05 |
| 2026-05-27 | $120.28 | $116.67 | $123.89 |
| 2026-05-28 | $119.17 | $115.59 | $122.74 |
| 2026-05-29 | $118.06 | $114.52 | $121.60 |
| 2026-05-30 | $119.05 | $115.48 | $122.62 |
| 2026-05-31 | $117.95 | $114.41 | $121.48 |
| 2026 June | |||
| 2026-06-01 | $118.93 | $115.36 | $122.50 |
| 2026-06-02 | $117.83 | $114.30 | $121.37 |
| 2026-06-03 | $118.82 | $115.25 | $122.38 |
| 2026-06-04 | $117.71 | $114.18 | $121.25 |
| 2026-06-05 | $117.08 | $113.57 | $120.59 |
| 2026-06-06 | $116.64 | $113.14 | $120.14 |
| 2026-06-07 | $116.70 | $113.20 | $120.20 |
| 2026-06-08 | $115.67 | $112.20 | $119.14 |
| 2026-06-09 | $114.68 | $111.24 | $118.12 |
| 2026-06-10 | $115.64 | $112.17 | $119.11 |
| 2026-06-11 | $114.85 | $111.40 | $118.30 |
| 2026-06-12 | $113.79 | $110.37 | $117.20 |
| 2026-06-13 | $114.74 | $111.30 | $118.18 |
| 2026-06-14 | $114.34 | $110.91 | $117.77 |
| 2026-06-15 | $113.28 | $109.89 | $116.68 |
| 2026-06-16 | $112.33 | $108.96 | $115.70 |
| 2026-06-17 | $112.39 | $109.02 | $115.76 |
| 2026-06-18 | $111.35 | $108.01 | $114.69 |
| 2026-06-19 | $110.32 | $107.01 | $113.63 |
| 2026-06-20 | $109.29 | $106.02 | $112.57 |
| 2026-06-21 | $110.21 | $106.90 | $113.51 |
| 2026-06-22 | $109.19 | $105.91 | $112.46 |
| 2026-06-23 | $110.10 | $106.80 | $113.40 |
| 2026-06-24 | $109.08 | $105.81 | $112.35 |
| 2026-06-25 | $109.99 | $106.69 | $113.29 |
| 2026-06-26 | $108.97 | $105.70 | $112.24 |
| 2026-06-27 | $108.39 | $105.13 | $111.64 |
| 2026-06-28 | $107.98 | $104.74 | $111.22 |
| 2026-06-29 | $108.04 | $104.80 | $111.28 |
| 2026-06-30 | $107.08 | $103.87 | $110.29 |
| 2026 July | |||
| 2026-07-01 | $106.16 | $102.98 | $109.35 |
| 2026-07-02 | $107.05 | $103.84 | $110.26 |
| 2026-07-03 | $106.32 | $103.13 | $109.51 |
| 2026-07-04 | $105.34 | $102.18 | $108.50 |
| 2026-07-05 | $106.22 | $103.03 | $109.40 |
| 2026-07-06 | $105.85 | $102.68 | $109.03 |
| 2026-07-07 | $104.87 | $101.73 | $108.02 |
| 2026-07-08 | $103.99 | $100.87 | $107.11 |
| 2026-07-09 | $104.04 | $100.92 | $107.16 |
| 2026-07-10 | $103.08 | $99.99 | $106.17 |
| 2026-07-11 | $102.12 | $99.06 | $105.19 |
| 2026-07-12 | $101.18 | $98.14 | $104.21 |
| 2026-07-13 | $102.02 | $98.96 | $105.09 |
| 2026-07-14 | $101.08 | $98.05 | $104.11 |
| 2026-07-15 | $101.92 | $98.87 | $104.98 |
| 2026-07-16 | $100.98 | $97.95 | $104.01 |
| 2026-07-17 | $101.82 | $98.77 | $104.88 |
| 2026-07-18 | $100.88 | $97.85 | $103.91 |
| 2026-07-19 | $100.34 | $97.33 | $103.35 |
| 2026-07-20 | $99.96 | $96.96 | $102.96 |
| 2026-07-21 | $100.01 | $97.01 | $103.01 |
| 2026-07-22 | $99.13 | $96.16 | $102.10 |
| 2026-07-23 | $98.28 | $95.33 | $101.23 |
| 2026-07-24 | $99.10 | $96.13 | $102.08 |
| 2026-07-25 | $98.43 | $95.47 | $101.38 |
| 2026-07-26 | $97.51 | $94.59 | $100.44 |
| 2026-07-27 | $98.33 | $95.38 | $101.28 |
| 2026-07-28 | $97.99 | $95.05 | $100.93 |
| 2026-07-29 | $97.08 | $94.17 | $100.00 |
| 2026-07-30 | $96.27 | $93.38 | $99.16 |
| 2026-07-31 | $96.32 | $93.43 | $99.21 |
| 2026 August | |||
| 2026-08-01 | $95.43 | $92.56 | $98.29 |
| 2026-08-02 | $94.54 | $91.70 | $97.38 |
| 2026-08-03 | $93.67 | $90.86 | $96.48 |
| 2026-08-04 | $94.45 | $91.61 | $97.28 |
| 2026-08-05 | $93.57 | $90.77 | $96.38 |
| 2026-08-06 | $94.36 | $91.53 | $97.19 |
| 2026-08-07 | $93.48 | $90.68 | $96.29 |
| 2026-08-08 | $94.26 | $91.44 | $97.09 |
| 2026-08-09 | $93.39 | $90.59 | $96.19 |
| 2026-08-10 | $92.89 | $90.10 | $95.67 |
| 2026-08-11 | $92.54 | $89.76 | $95.32 |
| 2026-08-12 | $92.59 | $89.81 | $95.37 |
| 2026-08-13 | $91.77 | $89.02 | $94.52 |
| 2026-08-14 | $90.98 | $88.25 | $93.71 |
| 2026-08-15 | $91.74 | $88.99 | $94.50 |
| 2026-08-16 | $91.12 | $88.38 | $93.85 |
| 2026-08-17 | $90.27 | $87.56 | $92.98 |
| 2026-08-18 | $91.03 | $88.30 | $93.76 |
| 2026-08-19 | $90.71 | $87.99 | $93.44 |
| 2026-08-20 | $89.87 | $87.18 | $92.57 |
| 2026-08-21 | $89.12 | $86.45 | $91.79 |
| 2026-08-22 | $89.16 | $86.49 | $91.84 |
| 2026-08-23 | $88.34 | $85.69 | $90.99 |
| 2026-08-24 | $87.52 | $84.89 | $90.15 |
| 2026-08-25 | $86.71 | $84.11 | $89.31 |
| 2026-08-26 | $87.43 | $84.81 | $90.06 |
| 2026-08-27 | $86.62 | $84.03 | $89.22 |
| 2026-08-28 | $87.35 | $84.73 | $89.97 |
| 2026-08-29 | $86.54 | $83.94 | $89.14 |
| 2026-08-30 | $87.26 | $84.65 | $89.88 |
| 2026-08-31 | $86.46 | $83.86 | $89.05 |
| 2026 September | |||
| 2026-09-01 | $85.99 | $83.41 | $88.57 |
| 2026-09-02 | $85.67 | $83.10 | $88.24 |
| 2026-09-03 | $85.71 | $83.14 | $88.28 |
| 2026-09-04 | $84.95 | $82.41 | $87.50 |
| 2026-09-05 | $84.23 | $81.70 | $86.75 |
| 2026-09-06 | $84.93 | $82.38 | $87.48 |
| 2026-09-07 | $84.35 | $81.82 | $86.88 |
| 2026-09-08 | $83.57 | $81.06 | $86.08 |
| 2026-09-09 | $84.27 | $81.74 | $86.80 |
| 2026-09-10 | $83.98 | $81.46 | $86.50 |
| 2026-09-11 | $83.20 | $80.70 | $85.70 |
| 2026-09-12 | $82.50 | $80.03 | $84.98 |
| 2026-09-13 | $82.54 | $80.07 | $85.02 |
| 2026-09-14 | $81.78 | $79.33 | $84.23 |
| 2026-09-15 | $81.02 | $78.59 | $83.45 |
| 2026-09-16 | $80.27 | $77.86 | $82.68 |
| 2026-09-17 | $80.94 | $78.51 | $83.37 |
| 2026-09-18 | $80.19 | $77.79 | $82.60 |
| 2026-09-19 | $80.86 | $78.44 | $83.29 |
| 2026-09-20 | $80.11 | $77.71 | $82.52 |
| 2026-09-21 | $80.78 | $78.36 | $83.21 |
| 2026-09-22 | $80.04 | $77.63 | $82.44 |
| 2026-09-23 | $79.60 | $77.22 | $81.99 |
| 2026-09-24 | $79.31 | $76.93 | $81.69 |
| 2026-09-25 | $79.35 | $76.97 | $81.73 |