Current CAPITALSFB price: $285.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3342 | $0.3242 | $0.3443 |
| 2031-01-02 | $0.3324 | $0.3225 | $0.3424 |
| 2031-01-03 | $0.3312 | $0.3213 | $0.3411 |
| 2031-01-04 | $0.3314 | $0.3214 | $0.3413 |
| 2031-01-05 | $0.3284 | $0.3186 | $0.3383 |
| 2031-01-06 | $0.3256 | $0.3159 | $0.3354 |
| 2031-01-07 | $0.3283 | $0.3185 | $0.3382 |
| 2031-01-08 | $0.3261 | $0.3163 | $0.3359 |
| 2031-01-09 | $0.3231 | $0.3134 | $0.3328 |
| 2031-01-10 | $0.3258 | $0.3160 | $0.3356 |
| 2031-01-11 | $0.3247 | $0.3149 | $0.3344 |
| 2031-01-12 | $0.3217 | $0.3120 | $0.3313 |
| 2031-01-13 | $0.3190 | $0.3094 | $0.3285 |
| 2031-01-14 | $0.3191 | $0.3095 | $0.3287 |
| 2031-01-15 | $0.3162 | $0.3067 | $0.3256 |
| 2031-01-16 | $0.3132 | $0.3038 | $0.3226 |
| 2031-01-17 | $0.3103 | $0.3010 | $0.3196 |
| 2031-01-18 | $0.3129 | $0.3035 | $0.3223 |
| 2031-01-19 | $0.3100 | $0.3007 | $0.3193 |
| 2031-01-20 | $0.3126 | $0.3032 | $0.3220 |
| 2031-01-21 | $0.3097 | $0.3004 | $0.3190 |
| 2031-01-22 | $0.3123 | $0.3029 | $0.3217 |
| 2031-01-23 | $0.3094 | $0.3001 | $0.3187 |
| 2031-01-24 | $0.3077 | $0.2985 | $0.3170 |
| 2031-01-25 | $0.3066 | $0.2974 | $0.3158 |
| 2031-01-26 | $0.3068 | $0.2976 | $0.3160 |
| 2031-01-27 | $0.3040 | $0.2949 | $0.3132 |
| 2031-01-28 | $0.3014 | $0.2924 | $0.3105 |
| 2031-01-29 | $0.3040 | $0.2948 | $0.3131 |
| 2031-01-30 | $0.3019 | $0.2928 | $0.3109 |
| 2031-01-31 | $0.2991 | $0.2901 | $0.3081 |
| 2031 February | |||
| 2031-02-01 | $0.3016 | $0.2925 | $0.3106 |
| 2031-02-02 | $0.3006 | $0.2915 | $0.3096 |
| 2031-02-03 | $0.2978 | $0.2888 | $0.3067 |
| 2031-02-04 | $0.2953 | $0.2864 | $0.3041 |
| 2031-02-05 | $0.2954 | $0.2866 | $0.3043 |
| 2031-02-06 | $0.2927 | $0.2839 | $0.3015 |
| 2031-02-07 | $0.2900 | $0.2813 | $0.2987 |
| 2031-02-08 | $0.2873 | $0.2787 | $0.2959 |
| 2031-02-09 | $0.2897 | $0.2810 | $0.2984 |
| 2031-02-10 | $0.2870 | $0.2784 | $0.2956 |
| 2031-02-11 | $0.2894 | $0.2807 | $0.2981 |
| 2031-02-12 | $0.2867 | $0.2781 | $0.2953 |
| 2031-02-13 | $0.2891 | $0.2804 | $0.2978 |
| 2031-02-14 | $0.2864 | $0.2778 | $0.2950 |
| 2031-02-15 | $0.2849 | $0.2763 | $0.2934 |
| 2031-02-16 | $0.2838 | $0.2753 | $0.2924 |
| 2031-02-17 | $0.2840 | $0.2755 | $0.2925 |
| 2031-02-18 | $0.2815 | $0.2730 | $0.2899 |
| 2031-02-19 | $0.2791 | $0.2707 | $0.2874 |
| 2031-02-20 | $0.2814 | $0.2729 | $0.2898 |
| 2031-02-21 | $0.2795 | $0.2711 | $0.2879 |
| 2031-02-22 | $0.2769 | $0.2686 | $0.2852 |
| 2031-02-23 | $0.2792 | $0.2708 | $0.2876 |
| 2031-02-24 | $0.2782 | $0.2699 | $0.2866 |
| 2031-02-25 | $0.2757 | $0.2674 | $0.2839 |
| 2031-02-26 | $0.2733 | $0.2651 | $0.2815 |
| 2031-02-27 | $0.2735 | $0.2653 | $0.2817 |
| 2031-02-28 | $0.2709 | $0.2628 | $0.2791 |
| 2031 March | |||
| 2031-03-01 | $0.2684 | $0.2604 | $0.2765 |
| 2031-03-02 | $0.2660 | $0.2580 | $0.2739 |
| 2031-03-03 | $0.2682 | $0.2601 | $0.2762 |
| 2031-03-04 | $0.2657 | $0.2577 | $0.2737 |
| 2031-03-05 | $0.2679 | $0.2599 | $0.2760 |
| 2031-03-06 | $0.2654 | $0.2575 | $0.2734 |
| 2031-03-07 | $0.2677 | $0.2596 | $0.2757 |
| 2031-03-08 | $0.2652 | $0.2572 | $0.2731 |
| 2031-03-09 | $0.2637 | $0.2558 | $0.2717 |
| 2031-03-10 | $0.2628 | $0.2549 | $0.2706 |
| 2031-03-11 | $0.2629 | $0.2550 | $0.2708 |
| 2031-03-12 | $0.2606 | $0.2528 | $0.2684 |
| 2031-03-13 | $0.2583 | $0.2506 | $0.2661 |
| 2031-03-14 | $0.2605 | $0.2527 | $0.2683 |
| 2031-03-15 | $0.2587 | $0.2510 | $0.2665 |
| 2031-03-16 | $0.2563 | $0.2486 | $0.2640 |
| 2031-03-17 | $0.2585 | $0.2507 | $0.2662 |
| 2031-03-18 | $0.2576 | $0.2498 | $0.2653 |
| 2031-03-19 | $0.2552 | $0.2475 | $0.2628 |
| 2031-03-20 | $0.2530 | $0.2455 | $0.2606 |
| 2031-03-21 | $0.2532 | $0.2456 | $0.2608 |
| 2031-03-22 | $0.2508 | $0.2433 | $0.2584 |
| 2031-03-23 | $0.2485 | $0.2410 | $0.2560 |
| 2031-03-24 | $0.2462 | $0.2388 | $0.2536 |
| 2031-03-25 | $0.2483 | $0.2408 | $0.2557 |
| 2031-03-26 | $0.2460 | $0.2386 | $0.2533 |
| 2031-03-27 | $0.2480 | $0.2406 | $0.2555 |
| 2031-03-28 | $0.2457 | $0.2383 | $0.2531 |
| 2031-03-29 | $0.2478 | $0.2403 | $0.2552 |
| 2031-03-30 | $0.2455 | $0.2381 | $0.2528 |
| 2031-03-31 | $0.2442 | $0.2368 | $0.2515 |
| 2031 April | |||
| 2031-04-01 | $0.2432 | $0.2359 | $0.2505 |
| 2031-04-02 | $0.2434 | $0.2361 | $0.2507 |
| 2031-04-03 | $0.2412 | $0.2340 | $0.2485 |
| 2031-04-04 | $0.2392 | $0.2320 | $0.2463 |
| 2031-04-05 | $0.2412 | $0.2339 | $0.2484 |
| 2031-04-06 | $0.2395 | $0.2323 | $0.2467 |
| 2031-04-07 | $0.2373 | $0.2302 | $0.2444 |
| 2031-04-08 | $0.2393 | $0.2321 | $0.2464 |
| 2031-04-09 | $0.2384 | $0.2313 | $0.2456 |
| 2031-04-10 | $0.2362 | $0.2292 | $0.2433 |
| 2031-04-11 | $0.2343 | $0.2272 | $0.2413 |
| 2031-04-12 | $0.2344 | $0.2273 | $0.2414 |
| 2031-04-13 | $0.2322 | $0.2252 | $0.2392 |
| 2031-04-14 | $0.2301 | $0.2231 | $0.2370 |
| 2031-04-15 | $0.2279 | $0.2211 | $0.2348 |
| 2031-04-16 | $0.2298 | $0.2229 | $0.2367 |
| 2031-04-17 | $0.2277 | $0.2209 | $0.2345 |
| 2031-04-18 | $0.2296 | $0.2227 | $0.2365 |
| 2031-04-19 | $0.2275 | $0.2206 | $0.2343 |
| 2031-04-20 | $0.2294 | $0.2225 | $0.2363 |
| 2031-04-21 | $0.2273 | $0.2204 | $0.2341 |
| 2031-04-22 | $0.2260 | $0.2192 | $0.2328 |
| 2031-04-23 | $0.2252 | $0.2184 | $0.2319 |
| 2031-04-24 | $0.2253 | $0.2185 | $0.2321 |
| 2031-04-25 | $0.2233 | $0.2166 | $0.2300 |
| 2031-04-26 | $0.2214 | $0.2148 | $0.2280 |
| 2031-04-27 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-28 | $0.2217 | $0.2151 | $0.2284 |
| 2031-04-29 | $0.2197 | $0.2131 | $0.2263 |
| 2031-04-30 | $0.2215 | $0.2149 | $0.2281 |
| 2031 May | |||
| 2031-05-01 | $0.2207 | $0.2141 | $0.2274 |
| 2031-05-02 | $0.2187 | $0.2121 | $0.2253 |
| 2031-05-03 | $0.2169 | $0.2104 | $0.2234 |
| 2031-05-04 | $0.2170 | $0.2105 | $0.2235 |
| 2031-05-05 | $0.2150 | $0.2085 | $0.2214 |
| 2031-05-06 | $0.2130 | $0.2066 | $0.2194 |
| 2031-05-07 | $0.2110 | $0.2047 | $0.2173 |
| 2031-05-08 | $0.2128 | $0.2064 | $0.2191 |
| 2031-05-09 | $0.2108 | $0.2045 | $0.2171 |
| 2031-05-10 | $0.2126 | $0.2062 | $0.2189 |
| 2031-05-11 | $0.2106 | $0.2043 | $0.2169 |
| 2031-05-12 | $0.2123 | $0.2060 | $0.2187 |
| 2031-05-13 | $0.2104 | $0.2041 | $0.2167 |
| 2031-05-14 | $0.2092 | $0.2030 | $0.2155 |
| 2031-05-15 | $0.2085 | $0.2022 | $0.2147 |
| 2031-05-16 | $0.2086 | $0.2023 | $0.2148 |
| 2031-05-17 | $0.2067 | $0.2005 | $0.2129 |
| 2031-05-18 | $0.2050 | $0.1988 | $0.2111 |
| 2031-05-19 | $0.2067 | $0.2005 | $0.2129 |
| 2031-05-20 | $0.2053 | $0.1991 | $0.2114 |
| 2031-05-21 | $0.2034 | $0.1973 | $0.2095 |
| 2031-05-22 | $0.2051 | $0.1989 | $0.2112 |
| 2031-05-23 | $0.2043 | $0.1982 | $0.2105 |
| 2031-05-24 | $0.2025 | $0.1964 | $0.2085 |
| 2031-05-25 | $0.2008 | $0.1947 | $0.2068 |
| 2031-05-26 | $0.2009 | $0.1948 | $0.2069 |
| 2031-05-27 | $0.1990 | $0.1930 | $0.2050 |
| 2031-05-28 | $0.1972 | $0.1912 | $0.2031 |
| 2031-05-29 | $0.1953 | $0.1895 | $0.2012 |
| 2031-05-30 | $0.1970 | $0.1911 | $0.2029 |
| 2031-05-31 | $0.1951 | $0.1893 | $0.2010 |
| 2031 June | |||
| 2031-06-01 | $0.1968 | $0.1909 | $0.2027 |
| 2031-06-02 | $0.1949 | $0.1891 | $0.2008 |
| 2031-06-03 | $0.1966 | $0.1907 | $0.2025 |
| 2031-06-04 | $0.1948 | $0.1889 | $0.2006 |
| 2031-06-05 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-06 | $0.1930 | $0.1872 | $0.1988 |
| 2031-06-07 | $0.1931 | $0.1873 | $0.1989 |
| 2031-06-08 | $0.1914 | $0.1856 | $0.1971 |
| 2031-06-09 | $0.1897 | $0.1840 | $0.1954 |
| 2031-06-10 | $0.1913 | $0.1856 | $0.1971 |
| 2031-06-11 | $0.1900 | $0.1843 | $0.1957 |
| 2031-06-12 | $0.1883 | $0.1826 | $0.1939 |
| 2031-06-13 | $0.1898 | $0.1841 | $0.1955 |
| 2031-06-14 | $0.1892 | $0.1835 | $0.1948 |
| 2031-06-15 | $0.1874 | $0.1818 | $0.1930 |
| 2031-06-16 | $0.1858 | $0.1803 | $0.1914 |
| 2031-06-17 | $0.1859 | $0.1804 | $0.1915 |
| 2031-06-18 | $0.1842 | $0.1787 | $0.1897 |
| 2031-06-19 | $0.1825 | $0.1770 | $0.1880 |
| 2031-06-20 | $0.1808 | $0.1754 | $0.1862 |
| 2031-06-21 | $0.1823 | $0.1769 | $0.1878 |
| 2031-06-22 | $0.1806 | $0.1752 | $0.1861 |
| 2031-06-23 | $0.1822 | $0.1767 | $0.1876 |
| 2031-06-24 | $0.1805 | $0.1751 | $0.1859 |
| 2031-06-25 | $0.1820 | $0.1765 | $0.1874 |
| 2031-06-26 | $0.1803 | $0.1749 | $0.1857 |
| 2031-06-27 | $0.1793 | $0.1739 | $0.1847 |
| 2031-06-28 | $0.1787 | $0.1733 | $0.1840 |
| 2031-06-29 | $0.1787 | $0.1734 | $0.1841 |
| 2031-06-30 | $0.1772 | $0.1718 | $0.1825 |
| 2031 July | |||
| 2031-07-01 | $0.1756 | $0.1704 | $0.1809 |
| 2031-07-02 | $0.1771 | $0.1718 | $0.1824 |
| 2031-07-03 | $0.1759 | $0.1706 | $0.1812 |
| 2031-07-04 | $0.1743 | $0.1690 | $0.1795 |
| 2031-07-05 | $0.1757 | $0.1705 | $0.1810 |
| 2031-07-06 | $0.1751 | $0.1699 | $0.1804 |
| 2031-07-07 | $0.1735 | $0.1683 | $0.1787 |
| 2031-07-08 | $0.1720 | $0.1669 | $0.1772 |
| 2031-07-09 | $0.1721 | $0.1670 | $0.1773 |
| 2031-07-10 | $0.1705 | $0.1654 | $0.1757 |
| 2031-07-11 | $0.1690 | $0.1639 | $0.1740 |
| 2031-07-12 | $0.1674 | $0.1624 | $0.1724 |
| 2031-07-13 | $0.1688 | $0.1637 | $0.1739 |
| 2031-07-14 | $0.1672 | $0.1622 | $0.1722 |
| 2031-07-15 | $0.1686 | $0.1636 | $0.1737 |
| 2031-07-16 | $0.1671 | $0.1621 | $0.1721 |
| 2031-07-17 | $0.1685 | $0.1634 | $0.1735 |
| 2031-07-18 | $0.1669 | $0.1619 | $0.1719 |
| 2031-07-19 | $0.1660 | $0.1610 | $0.1710 |
| 2031-07-20 | $0.1654 | $0.1604 | $0.1703 |
| 2031-07-21 | $0.1655 | $0.1605 | $0.1704 |
| 2031-07-22 | $0.1640 | $0.1591 | $0.1689 |
| 2031-07-23 | $0.1626 | $0.1577 | $0.1675 |
| 2031-07-24 | $0.1640 | $0.1590 | $0.1689 |
| 2031-07-25 | $0.1628 | $0.1580 | $0.1677 |
| 2031-07-26 | $0.1613 | $0.1565 | $0.1662 |
| 2031-07-27 | $0.1627 | $0.1578 | $0.1676 |
| 2031-07-28 | $0.1621 | $0.1573 | $0.1670 |
| 2031-07-29 | $0.1606 | $0.1558 | $0.1654 |
| 2031-07-30 | $0.1593 | $0.1545 | $0.1641 |
| 2031-07-31 | $0.1594 | $0.1546 | $0.1641 |
| 2031 August | |||
| 2031-08-01 | $0.1579 | $0.1531 | $0.1626 |
| 2031-08-02 | $0.1564 | $0.1517 | $0.1611 |
| 2031-08-03 | $0.1550 | $0.1503 | $0.1596 |
| 2031-08-04 | $0.1563 | $0.1516 | $0.1609 |
| 2031-08-05 | $0.1548 | $0.1502 | $0.1595 |
| 2031-08-06 | $0.1561 | $0.1514 | $0.1608 |
| 2031-08-07 | $0.1547 | $0.1500 | $0.1593 |
| 2031-08-08 | $0.1560 | $0.1513 | $0.1606 |
| 2031-08-09 | $0.1545 | $0.1499 | $0.1591 |
| 2031-08-10 | $0.1537 | $0.1491 | $0.1583 |
| 2031-08-11 | $0.1531 | $0.1485 | $0.1577 |
| 2031-08-12 | $0.1532 | $0.1486 | $0.1578 |
| 2031-08-13 | $0.1518 | $0.1473 | $0.1564 |
| 2031-08-14 | $0.1505 | $0.1460 | $0.1550 |
| 2031-08-15 | $0.1518 | $0.1472 | $0.1563 |
| 2031-08-16 | $0.1507 | $0.1462 | $0.1553 |
| 2031-08-17 | $0.1494 | $0.1449 | $0.1538 |
| 2031-08-18 | $0.1506 | $0.1461 | $0.1551 |
| 2031-08-19 | $0.1501 | $0.1456 | $0.1546 |
| 2031-08-20 | $0.1487 | $0.1442 | $0.1532 |
| 2031-08-21 | $0.1474 | $0.1430 | $0.1519 |
| 2031-08-22 | $0.1475 | $0.1431 | $0.1519 |
| 2031-08-23 | $0.1462 | $0.1418 | $0.1505 |
| 2031-08-24 | $0.1448 | $0.1405 | $0.1491 |
| 2031-08-25 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-26 | $0.1447 | $0.1403 | $0.1490 |
| 2031-08-27 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-28 | $0.1445 | $0.1402 | $0.1488 |
| 2031-08-29 | $0.1432 | $0.1389 | $0.1475 |
| 2031-08-30 | $0.1444 | $0.1400 | $0.1487 |
| 2031-08-31 | $0.1430 | $0.1387 | $0.1473 |
| 2031 September | |||
| 2031-09-01 | $0.1423 | $0.1380 | $0.1465 |
| 2031-09-02 | $0.1417 | $0.1375 | $0.1460 |
| 2031-09-03 | $0.1418 | $0.1376 | $0.1461 |
| 2031-09-04 | $0.1406 | $0.1363 | $0.1448 |
| 2031-09-05 | $0.1393 | $0.1352 | $0.1435 |
| 2031-09-06 | $0.1405 | $0.1363 | $0.1447 |
| 2031-09-07 | $0.1396 | $0.1354 | $0.1437 |
| 2031-09-08 | $0.1383 | $0.1341 | $0.1424 |
| 2031-09-09 | $0.1394 | $0.1352 | $0.1436 |
| 2031-09-10 | $0.1389 | $0.1348 | $0.1431 |
| 2031-09-11 | $0.1377 | $0.1335 | $0.1418 |
| 2031-09-12 | $0.1365 | $0.1324 | $0.1406 |
| 2031-09-13 | $0.1366 | $0.1325 | $0.1407 |
| 2031-09-14 | $0.1353 | $0.1312 | $0.1394 |
| 2031-09-15 | $0.1340 | $0.1300 | $0.1381 |
| 2031-09-16 | $0.1328 | $0.1288 | $0.1368 |
| 2031-09-17 | $0.1339 | $0.1299 | $0.1379 |
| 2031-09-18 | $0.1327 | $0.1287 | $0.1367 |
| 2031-09-19 | $0.1338 | $0.1298 | $0.1378 |
| 2031-09-20 | $0.1325 | $0.1286 | $0.1365 |
| 2031-09-21 | $0.1337 | $0.1296 | $0.1377 |
| 2031-09-22 | $0.1324 | $0.1284 | $0.1364 |
| 2031-09-23 | $0.1317 | $0.1277 | $0.1357 |
| 2031-09-24 | $0.1312 | $0.1273 | $0.1351 |