Current CAPITALSFB price: $285.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.209 | $1.173 | $1.246 |
| 2030-01-02 | $1.205 | $1.169 | $1.241 |
| 2030-01-03 | $1.194 | $1.158 | $1.230 |
| 2030-01-04 | $1.184 | $1.149 | $1.220 |
| 2030-01-05 | $1.185 | $1.149 | $1.220 |
| 2030-01-06 | $1.174 | $1.139 | $1.209 |
| 2030-01-07 | $1.163 | $1.128 | $1.198 |
| 2030-01-08 | $1.152 | $1.118 | $1.187 |
| 2030-01-09 | $1.162 | $1.127 | $1.197 |
| 2030-01-10 | $1.151 | $1.116 | $1.186 |
| 2030-01-11 | $1.161 | $1.126 | $1.195 |
| 2030-01-12 | $1.150 | $1.115 | $1.184 |
| 2030-01-13 | $1.159 | $1.125 | $1.194 |
| 2030-01-14 | $1.149 | $1.114 | $1.183 |
| 2030-01-15 | $1.143 | $1.108 | $1.177 |
| 2030-01-16 | $1.138 | $1.104 | $1.172 |
| 2030-01-17 | $1.139 | $1.105 | $1.173 |
| 2030-01-18 | $1.129 | $1.095 | $1.163 |
| 2030-01-19 | $1.119 | $1.086 | $1.153 |
| 2030-01-20 | $1.128 | $1.095 | $1.162 |
| 2030-01-21 | $1.121 | $1.087 | $1.154 |
| 2030-01-22 | $1.110 | $1.077 | $1.144 |
| 2030-01-23 | $1.120 | $1.086 | $1.153 |
| 2030-01-24 | $1.116 | $1.082 | $1.149 |
| 2030-01-25 | $1.105 | $1.072 | $1.139 |
| 2030-01-26 | $1.096 | $1.063 | $1.129 |
| 2030-01-27 | $1.097 | $1.064 | $1.130 |
| 2030-01-28 | $1.087 | $1.054 | $1.119 |
| 2030-01-29 | $1.077 | $1.044 | $1.109 |
| 2030-01-30 | $1.067 | $1.035 | $1.099 |
| 2030-01-31 | $1.075 | $1.043 | $1.108 |
| 2030 February | |||
| 2030-02-01 | $1.066 | $1.034 | $1.097 |
| 2030-02-02 | $1.074 | $1.042 | $1.107 |
| 2030-02-03 | $1.064 | $1.033 | $1.096 |
| 2030-02-04 | $1.073 | $1.041 | $1.106 |
| 2030-02-05 | $1.063 | $1.032 | $1.095 |
| 2030-02-06 | $1.058 | $1.026 | $1.089 |
| 2030-02-07 | $1.054 | $1.022 | $1.085 |
| 2030-02-08 | $1.054 | $1.023 | $1.086 |
| 2030-02-09 | $1.045 | $1.014 | $1.076 |
| 2030-02-10 | $1.036 | $1.005 | $1.067 |
| 2030-02-11 | $1.045 | $1.013 | $1.076 |
| 2030-02-12 | $1.038 | $1.006 | $1.069 |
| 2030-02-13 | $1.028 | $0.9971 | $1.059 |
| 2030-02-14 | $1.037 | $1.005 | $1.068 |
| 2030-02-15 | $1.033 | $1.002 | $1.064 |
| 2030-02-16 | $1.023 | $0.9927 | $1.054 |
| 2030-02-17 | $1.015 | $0.9844 | $1.045 |
| 2030-02-18 | $1.015 | $0.9849 | $1.046 |
| 2030-02-19 | $1.006 | $0.9757 | $1.036 |
| 2030-02-20 | $0.9966 | $0.9667 | $1.026 |
| 2030-02-21 | $0.9874 | $0.9577 | $1.017 |
| 2030-02-22 | $0.9956 | $0.9657 | $1.025 |
| 2030-02-23 | $0.9864 | $0.9568 | $1.016 |
| 2030-02-24 | $0.9946 | $0.9648 | $1.024 |
| 2030-02-25 | $0.9854 | $0.9559 | $1.015 |
| 2030-02-26 | $0.9937 | $0.9639 | $1.023 |
| 2030-02-27 | $0.9845 | $0.9549 | $1.014 |
| 2030-02-28 | $0.9792 | $0.9498 | $1.009 |
| 2030 March | |||
| 2030-03-01 | $0.9755 | $0.9462 | $1.005 |
| 2030-03-02 | $0.9760 | $0.9467 | $1.005 |
| 2030-03-03 | $0.9674 | $0.9384 | $0.9964 |
| 2030-03-04 | $0.9591 | $0.9303 | $0.9879 |
| 2030-03-05 | $0.9671 | $0.9381 | $0.9961 |
| 2030-03-06 | $0.9605 | $0.9317 | $0.9893 |
| 2030-03-07 | $0.9516 | $0.9231 | $0.9802 |
| 2030-03-08 | $0.9596 | $0.9308 | $0.9883 |
| 2030-03-09 | $0.9563 | $0.9276 | $0.9849 |
| 2030-03-10 | $0.9474 | $0.9190 | $0.9758 |
| 2030-03-11 | $0.9395 | $0.9113 | $0.9676 |
| 2030-03-12 | $0.9399 | $0.9117 | $0.9681 |
| 2030-03-13 | $0.9312 | $0.9033 | $0.9592 |
| 2030-03-14 | $0.9226 | $0.8949 | $0.9503 |
| 2030-03-15 | $0.9140 | $0.8866 | $0.9415 |
| 2030-03-16 | $0.9217 | $0.8940 | $0.9493 |
| 2030-03-17 | $0.9131 | $0.8858 | $0.9405 |
| 2030-03-18 | $0.9208 | $0.8932 | $0.9484 |
| 2030-03-19 | $0.9123 | $0.8849 | $0.9396 |
| 2030-03-20 | $0.9199 | $0.8923 | $0.9475 |
| 2030-03-21 | $0.9114 | $0.8840 | $0.9387 |
| 2030-03-22 | $0.9064 | $0.8793 | $0.9336 |
| 2030-03-23 | $0.9031 | $0.8760 | $0.9302 |
| 2030-03-24 | $0.9035 | $0.8764 | $0.9306 |
| 2030-03-25 | $0.8955 | $0.8687 | $0.9224 |
| 2030-03-26 | $0.8879 | $0.8612 | $0.9145 |
| 2030-03-27 | $0.8953 | $0.8684 | $0.9221 |
| 2030-03-28 | $0.8892 | $0.8625 | $0.9159 |
| 2030-03-29 | $0.8809 | $0.8545 | $0.9074 |
| 2030-03-30 | $0.8883 | $0.8617 | $0.9150 |
| 2030-03-31 | $0.8853 | $0.8587 | $0.9118 |
| 2030 April | |||
| 2030-04-01 | $0.8771 | $0.8507 | $0.9034 |
| 2030-04-02 | $0.8697 | $0.8436 | $0.8958 |
| 2030-04-03 | $0.8701 | $0.8440 | $0.8962 |
| 2030-04-04 | $0.8621 | $0.8362 | $0.8879 |
| 2030-04-05 | $0.8541 | $0.8285 | $0.8797 |
| 2030-04-06 | $0.8462 | $0.8208 | $0.8716 |
| 2030-04-07 | $0.8532 | $0.8276 | $0.8788 |
| 2030-04-08 | $0.8453 | $0.8200 | $0.8707 |
| 2030-04-09 | $0.8524 | $0.8268 | $0.8780 |
| 2030-04-10 | $0.8445 | $0.8192 | $0.8698 |
| 2030-04-11 | $0.8516 | $0.8260 | $0.8771 |
| 2030-04-12 | $0.8437 | $0.8184 | $0.8690 |
| 2030-04-13 | $0.8391 | $0.8140 | $0.8643 |
| 2030-04-14 | $0.8360 | $0.8109 | $0.8611 |
| 2030-04-15 | $0.8364 | $0.8113 | $0.8615 |
| 2030-04-16 | $0.8290 | $0.8042 | $0.8539 |
| 2030-04-17 | $0.8219 | $0.7973 | $0.8466 |
| 2030-04-18 | $0.8288 | $0.8039 | $0.8537 |
| 2030-04-19 | $0.8231 | $0.7985 | $0.8478 |
| 2030-04-20 | $0.8155 | $0.7911 | $0.8400 |
| 2030-04-21 | $0.8223 | $0.7977 | $0.8470 |
| 2030-04-22 | $0.8195 | $0.7949 | $0.8441 |
| 2030-04-23 | $0.8119 | $0.7876 | $0.8363 |
| 2030-04-24 | $0.8051 | $0.7810 | $0.8293 |
| 2030-04-25 | $0.8055 | $0.7813 | $0.8297 |
| 2030-04-26 | $0.7980 | $0.7741 | $0.8220 |
| 2030-04-27 | $0.7907 | $0.7669 | $0.8144 |
| 2030-04-28 | $0.7833 | $0.7598 | $0.8068 |
| 2030-04-29 | $0.7899 | $0.7662 | $0.8136 |
| 2030-04-30 | $0.7826 | $0.7591 | $0.8060 |
| 2030 May | |||
| 2030-05-01 | $0.7891 | $0.7654 | $0.8128 |
| 2030-05-02 | $0.7818 | $0.7583 | $0.8053 |
| 2030-05-03 | $0.7883 | $0.7647 | $0.8120 |
| 2030-05-04 | $0.7810 | $0.7576 | $0.8045 |
| 2030-05-05 | $0.7768 | $0.7535 | $0.8001 |
| 2030-05-06 | $0.7739 | $0.7507 | $0.7971 |
| 2030-05-07 | $0.7743 | $0.7511 | $0.7975 |
| 2030-05-08 | $0.7675 | $0.7445 | $0.7905 |
| 2030-05-09 | $0.7609 | $0.7381 | $0.7837 |
| 2030-05-10 | $0.7673 | $0.7442 | $0.7903 |
| 2030-05-11 | $0.7620 | $0.7392 | $0.7849 |
| 2030-05-12 | $0.7550 | $0.7323 | $0.7776 |
| 2030-05-13 | $0.7613 | $0.7384 | $0.7841 |
| 2030-05-14 | $0.7587 | $0.7359 | $0.7814 |
| 2030-05-15 | $0.7516 | $0.7291 | $0.7742 |
| 2030-05-16 | $0.7453 | $0.7230 | $0.7677 |
| 2030-05-17 | $0.7457 | $0.7233 | $0.7681 |
| 2030-05-18 | $0.7388 | $0.7166 | $0.7610 |
| 2030-05-19 | $0.7319 | $0.7100 | $0.7539 |
| 2030-05-20 | $0.7252 | $0.7034 | $0.7469 |
| 2030-05-21 | $0.7312 | $0.7093 | $0.7532 |
| 2030-05-22 | $0.7245 | $0.7027 | $0.7462 |
| 2030-05-23 | $0.7305 | $0.7086 | $0.7524 |
| 2030-05-24 | $0.7237 | $0.7020 | $0.7455 |
| 2030-05-25 | $0.7298 | $0.7079 | $0.7517 |
| 2030-05-26 | $0.7230 | $0.7013 | $0.7447 |
| 2030-05-27 | $0.7191 | $0.6976 | $0.7407 |
| 2030-05-28 | $0.7165 | $0.6950 | $0.7379 |
| 2030-05-29 | $0.7168 | $0.6953 | $0.7383 |
| 2030-05-30 | $0.7105 | $0.6892 | $0.7318 |
| 2030-05-31 | $0.7044 | $0.6833 | $0.7255 |
| 2030 June | |||
| 2030-06-01 | $0.7103 | $0.6890 | $0.7316 |
| 2030-06-02 | $0.7054 | $0.6843 | $0.7266 |
| 2030-06-03 | $0.6989 | $0.6779 | $0.7199 |
| 2030-06-04 | $0.7047 | $0.6836 | $0.7259 |
| 2030-06-05 | $0.7023 | $0.6813 | $0.7234 |
| 2030-06-06 | $0.6958 | $0.6749 | $0.7167 |
| 2030-06-07 | $0.6900 | $0.6693 | $0.7107 |
| 2030-06-08 | $0.6903 | $0.6696 | $0.7110 |
| 2030-06-09 | $0.6839 | $0.6634 | $0.7044 |
| 2030-06-10 | $0.6776 | $0.6573 | $0.6979 |
| 2030-06-11 | $0.6713 | $0.6512 | $0.6915 |
| 2030-06-12 | $0.6769 | $0.6566 | $0.6972 |
| 2030-06-13 | $0.6707 | $0.6505 | $0.6908 |
| 2030-06-14 | $0.6763 | $0.6560 | $0.6966 |
| 2030-06-15 | $0.6700 | $0.6499 | $0.6901 |
| 2030-06-16 | $0.6756 | $0.6553 | $0.6959 |
| 2030-06-17 | $0.6693 | $0.6493 | $0.6894 |
| 2030-06-18 | $0.6657 | $0.6458 | $0.6857 |
| 2030-06-19 | $0.6633 | $0.6434 | $0.6831 |
| 2030-06-20 | $0.6636 | $0.6437 | $0.6835 |
| 2030-06-21 | $0.6577 | $0.6380 | $0.6775 |
| 2030-06-22 | $0.6521 | $0.6325 | $0.6716 |
| 2030-06-23 | $0.6575 | $0.6378 | $0.6773 |
| 2030-06-24 | $0.6531 | $0.6335 | $0.6726 |
| 2030-06-25 | $0.6470 | $0.6276 | $0.6664 |
| 2030-06-26 | $0.6524 | $0.6328 | $0.6720 |
| 2030-06-27 | $0.6502 | $0.6307 | $0.6697 |
| 2030-06-28 | $0.6441 | $0.6248 | $0.6635 |
| 2030-06-29 | $0.6387 | $0.6196 | $0.6579 |
| 2030-06-30 | $0.6391 | $0.6199 | $0.6582 |
| 2030 July | |||
| 2030-07-01 | $0.6331 | $0.6141 | $0.6521 |
| 2030-07-02 | $0.6273 | $0.6085 | $0.6461 |
| 2030-07-03 | $0.6215 | $0.6028 | $0.6401 |
| 2030-07-04 | $0.6267 | $0.6079 | $0.6455 |
| 2030-07-05 | $0.6209 | $0.6022 | $0.6395 |
| 2030-07-06 | $0.6260 | $0.6073 | $0.6448 |
| 2030-07-07 | $0.6202 | $0.6016 | $0.6389 |
| 2030-07-08 | $0.6254 | $0.6067 | $0.6442 |
| 2030-07-09 | $0.6196 | $0.6010 | $0.6382 |
| 2030-07-10 | $0.6163 | $0.5978 | $0.6348 |
| 2030-07-11 | $0.6140 | $0.5956 | $0.6324 |
| 2030-07-12 | $0.6143 | $0.5959 | $0.6327 |
| 2030-07-13 | $0.6089 | $0.5906 | $0.6272 |
| 2030-07-14 | $0.6037 | $0.5856 | $0.6218 |
| 2030-07-15 | $0.6087 | $0.5904 | $0.6270 |
| 2030-07-16 | $0.6046 | $0.5864 | $0.6227 |
| 2030-07-17 | $0.5990 | $0.5810 | $0.6169 |
| 2030-07-18 | $0.6040 | $0.5858 | $0.6221 |
| 2030-07-19 | $0.6019 | $0.5838 | $0.6199 |
| 2030-07-20 | $0.5963 | $0.5784 | $0.6142 |
| 2030-07-21 | $0.5913 | $0.5736 | $0.6090 |
| 2030-07-22 | $0.5916 | $0.5739 | $0.6094 |
| 2030-07-23 | $0.5861 | $0.5685 | $0.6037 |
| 2030-07-24 | $0.5807 | $0.5633 | $0.5981 |
| 2030-07-25 | $0.5753 | $0.5581 | $0.5926 |
| 2030-07-26 | $0.5801 | $0.5627 | $0.5975 |
| 2030-07-27 | $0.5748 | $0.5575 | $0.5920 |
| 2030-07-28 | $0.5796 | $0.5622 | $0.5969 |
| 2030-07-29 | $0.5742 | $0.5570 | $0.5914 |
| 2030-07-30 | $0.5790 | $0.5616 | $0.5964 |
| 2030-07-31 | $0.5736 | $0.5564 | $0.5908 |
| 2030 August | |||
| 2030-08-01 | $0.5705 | $0.5534 | $0.5876 |
| 2030-08-02 | $0.5684 | $0.5514 | $0.5855 |
| 2030-08-03 | $0.5687 | $0.5516 | $0.5858 |
| 2030-08-04 | $0.5637 | $0.5468 | $0.5806 |
| 2030-08-05 | $0.5588 | $0.5421 | $0.5756 |
| 2030-08-06 | $0.5635 | $0.5466 | $0.5804 |
| 2030-08-07 | $0.5597 | $0.5429 | $0.5765 |
| 2030-08-08 | $0.5545 | $0.5378 | $0.5711 |
| 2030-08-09 | $0.5591 | $0.5423 | $0.5759 |
| 2030-08-10 | $0.5572 | $0.5405 | $0.5739 |
| 2030-08-11 | $0.5520 | $0.5355 | $0.5686 |
| 2030-08-12 | $0.5474 | $0.5310 | $0.5638 |
| 2030-08-13 | $0.5477 | $0.5312 | $0.5641 |
| 2030-08-14 | $0.5426 | $0.5263 | $0.5589 |
| 2030-08-15 | $0.5376 | $0.5214 | $0.5537 |
| 2030-08-16 | $0.5326 | $0.5166 | $0.5486 |
| 2030-08-17 | $0.5370 | $0.5209 | $0.5532 |
| 2030-08-18 | $0.5321 | $0.5161 | $0.5480 |
| 2030-08-19 | $0.5365 | $0.5204 | $0.5526 |
| 2030-08-20 | $0.5315 | $0.5156 | $0.5475 |
| 2030-08-21 | $0.5360 | $0.5199 | $0.5521 |
| 2030-08-22 | $0.5310 | $0.5151 | $0.5470 |
| 2030-08-23 | $0.5282 | $0.5123 | $0.5440 |
| 2030-08-24 | $0.5262 | $0.5104 | $0.5420 |
| 2030-08-25 | $0.5265 | $0.5107 | $0.5423 |
| 2030-08-26 | $0.5218 | $0.5062 | $0.5375 |
| 2030-08-27 | $0.5173 | $0.5018 | $0.5329 |
| 2030-08-28 | $0.5217 | $0.5060 | $0.5373 |
| 2030-08-29 | $0.5181 | $0.5026 | $0.5336 |
| 2030-08-30 | $0.5133 | $0.4979 | $0.5287 |
| 2030-08-31 | $0.5176 | $0.5021 | $0.5331 |
| 2030 September | |||
| 2030-09-01 | $0.5158 | $0.5003 | $0.5313 |
| 2030-09-02 | $0.5110 | $0.4957 | $0.5264 |
| 2030-09-03 | $0.5067 | $0.4915 | $0.5220 |
| 2030-09-04 | $0.5070 | $0.4918 | $0.5222 |
| 2030-09-05 | $0.5023 | $0.4872 | $0.5174 |
| 2030-09-06 | $0.4977 | $0.4827 | $0.5126 |
| 2030-09-07 | $0.4930 | $0.4783 | $0.5078 |
| 2030-09-08 | $0.4972 | $0.4823 | $0.5121 |
| 2030-09-09 | $0.4926 | $0.4778 | $0.5073 |
| 2030-09-10 | $0.4967 | $0.4818 | $0.5116 |
| 2030-09-11 | $0.4921 | $0.4773 | $0.5068 |
| 2030-09-12 | $0.4962 | $0.4813 | $0.5111 |
| 2030-09-13 | $0.4916 | $0.4768 | $0.5063 |
| 2030-09-14 | $0.4889 | $0.4743 | $0.5036 |
| 2030-09-15 | $0.4871 | $0.4725 | $0.5017 |
| 2030-09-16 | $0.4874 | $0.4727 | $0.5020 |
| 2030-09-17 | $0.4831 | $0.4686 | $0.4976 |
| 2030-09-18 | $0.4789 | $0.4646 | $0.4933 |
| 2030-09-19 | $0.4829 | $0.4684 | $0.4974 |
| 2030-09-20 | $0.4796 | $0.4652 | $0.4940 |
| 2030-09-21 | $0.4752 | $0.4609 | $0.4894 |
| 2030-09-22 | $0.4792 | $0.4648 | $0.4935 |
| 2030-09-23 | $0.4775 | $0.4632 | $0.4918 |
| 2030-09-24 | $0.4731 | $0.4589 | $0.4873 |