Current CAPITALSFB price: $285.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.273 | $4.145 | $4.401 |
| 2029-01-02 | $4.309 | $4.180 | $4.438 |
| 2029-01-03 | $4.269 | $4.141 | $4.397 |
| 2029-01-04 | $4.305 | $4.175 | $4.434 |
| 2029-01-05 | $4.265 | $4.137 | $4.393 |
| 2029-01-06 | $4.242 | $4.114 | $4.369 |
| 2029-01-07 | $4.226 | $4.099 | $4.353 |
| 2029-01-08 | $4.228 | $4.101 | $4.355 |
| 2029-01-09 | $4.191 | $4.065 | $4.316 |
| 2029-01-10 | $4.155 | $4.030 | $4.279 |
| 2029-01-11 | $4.190 | $4.064 | $4.315 |
| 2029-01-12 | $4.161 | $4.036 | $4.286 |
| 2029-01-13 | $4.122 | $3.999 | $4.246 |
| 2029-01-14 | $4.157 | $4.032 | $4.282 |
| 2029-01-15 | $4.143 | $4.018 | $4.267 |
| 2029-01-16 | $4.104 | $3.981 | $4.227 |
| 2029-01-17 | $4.070 | $3.948 | $4.192 |
| 2029-01-18 | $4.072 | $3.950 | $4.194 |
| 2029-01-19 | $4.034 | $3.913 | $4.155 |
| 2029-01-20 | $3.997 | $3.877 | $4.117 |
| 2029-01-21 | $3.960 | $3.841 | $4.078 |
| 2029-01-22 | $3.993 | $3.873 | $4.113 |
| 2029-01-23 | $3.956 | $3.837 | $4.074 |
| 2029-01-24 | $3.989 | $3.869 | $4.109 |
| 2029-01-25 | $3.952 | $3.833 | $4.070 |
| 2029-01-26 | $3.985 | $3.865 | $4.105 |
| 2029-01-27 | $3.948 | $3.830 | $4.066 |
| 2029-01-28 | $3.927 | $3.809 | $4.045 |
| 2029-01-29 | $3.912 | $3.795 | $4.029 |
| 2029-01-30 | $3.914 | $3.797 | $4.032 |
| 2029-01-31 | $3.880 | $3.763 | $3.996 |
| 2029 February | |||
| 2029-02-01 | $3.846 | $3.731 | $3.962 |
| 2029-02-02 | $3.878 | $3.762 | $3.995 |
| 2029-02-03 | $3.852 | $3.736 | $3.968 |
| 2029-02-04 | $3.816 | $3.702 | $3.931 |
| 2029-02-05 | $3.848 | $3.733 | $3.964 |
| 2029-02-06 | $3.835 | $3.720 | $3.950 |
| 2029-02-07 | $3.799 | $3.685 | $3.913 |
| 2029-02-08 | $3.768 | $3.655 | $3.881 |
| 2029-02-09 | $3.769 | $3.656 | $3.883 |
| 2029-02-10 | $3.735 | $3.622 | $3.847 |
| 2029-02-11 | $3.700 | $3.589 | $3.811 |
| 2029-02-12 | $3.666 | $3.556 | $3.776 |
| 2029-02-13 | $3.696 | $3.585 | $3.807 |
| 2029-02-14 | $3.662 | $3.552 | $3.772 |
| 2029-02-15 | $3.693 | $3.582 | $3.803 |
| 2029-02-16 | $3.658 | $3.549 | $3.768 |
| 2029-02-17 | $3.689 | $3.578 | $3.800 |
| 2029-02-18 | $3.655 | $3.545 | $3.765 |
| 2029-02-19 | $3.635 | $3.526 | $3.744 |
| 2029-02-20 | $3.622 | $3.513 | $3.730 |
| 2029-02-21 | $3.623 | $3.515 | $3.732 |
| 2029-02-22 | $3.591 | $3.484 | $3.699 |
| 2029-02-23 | $3.561 | $3.454 | $3.667 |
| 2029-02-24 | $3.590 | $3.483 | $3.698 |
| 2029-02-25 | $3.566 | $3.459 | $3.673 |
| 2029-02-26 | $3.533 | $3.427 | $3.639 |
| 2029-02-27 | $3.562 | $3.456 | $3.669 |
| 2029-02-28 | $3.550 | $3.444 | $3.657 |
| 2029 March | |||
| 2029-03-01 | $3.517 | $3.412 | $3.623 |
| 2029-03-02 | $3.488 | $3.383 | $3.592 |
| 2029-03-03 | $3.490 | $3.385 | $3.594 |
| 2029-03-04 | $3.457 | $3.353 | $3.561 |
| 2029-03-05 | $3.425 | $3.322 | $3.528 |
| 2029-03-06 | $3.393 | $3.292 | $3.495 |
| 2029-03-07 | $3.422 | $3.319 | $3.524 |
| 2029-03-08 | $3.390 | $3.288 | $3.492 |
| 2029-03-09 | $3.418 | $3.316 | $3.521 |
| 2029-03-10 | $3.387 | $3.285 | $3.488 |
| 2029-03-11 | $3.415 | $3.313 | $3.518 |
| 2029-03-12 | $3.383 | $3.282 | $3.485 |
| 2029-03-13 | $3.365 | $3.264 | $3.466 |
| 2029-03-14 | $3.353 | $3.252 | $3.453 |
| 2029-03-15 | $3.354 | $3.254 | $3.455 |
| 2029-03-16 | $3.325 | $3.225 | $3.424 |
| 2029-03-17 | $3.296 | $3.197 | $3.395 |
| 2029-03-18 | $3.324 | $3.224 | $3.424 |
| 2029-03-19 | $3.301 | $3.202 | $3.400 |
| 2029-03-20 | $3.271 | $3.172 | $3.369 |
| 2029-03-21 | $3.298 | $3.199 | $3.397 |
| 2029-03-22 | $3.287 | $3.188 | $3.385 |
| 2029-03-23 | $3.256 | $3.158 | $3.354 |
| 2029-03-24 | $3.229 | $3.132 | $3.326 |
| 2029-03-25 | $3.230 | $3.133 | $3.327 |
| 2029-03-26 | $3.200 | $3.104 | $3.296 |
| 2029-03-27 | $3.171 | $3.076 | $3.266 |
| 2029-03-28 | $3.141 | $3.047 | $3.236 |
| 2029-03-29 | $3.168 | $3.073 | $3.263 |
| 2029-03-30 | $3.138 | $3.044 | $3.233 |
| 2029-03-31 | $3.165 | $3.070 | $3.260 |
| 2029 April | |||
| 2029-04-01 | $3.135 | $3.041 | $3.229 |
| 2029-04-02 | $3.162 | $3.067 | $3.256 |
| 2029-04-03 | $3.132 | $3.038 | $3.226 |
| 2029-04-04 | $3.115 | $3.022 | $3.209 |
| 2029-04-05 | $3.104 | $3.011 | $3.197 |
| 2029-04-06 | $3.105 | $3.012 | $3.198 |
| 2029-04-07 | $3.078 | $2.986 | $3.170 |
| 2029-04-08 | $3.051 | $2.960 | $3.143 |
| 2029-04-09 | $3.077 | $2.985 | $3.169 |
| 2029-04-10 | $3.056 | $2.964 | $3.148 |
| 2029-04-11 | $3.028 | $2.937 | $3.119 |
| 2029-04-12 | $3.053 | $2.961 | $3.145 |
| 2029-04-13 | $3.042 | $2.951 | $3.134 |
| 2029-04-14 | $3.014 | $2.924 | $3.105 |
| 2029-04-15 | $2.989 | $2.899 | $3.079 |
| 2029-04-16 | $2.991 | $2.901 | $3.080 |
| 2029-04-17 | $2.963 | $2.874 | $3.052 |
| 2029-04-18 | $2.935 | $2.847 | $3.023 |
| 2029-04-19 | $2.908 | $2.821 | $2.995 |
| 2029-04-20 | $2.932 | $2.845 | $3.020 |
| 2029-04-21 | $2.905 | $2.818 | $2.992 |
| 2029-04-22 | $2.930 | $2.842 | $3.017 |
| 2029-04-23 | $2.902 | $2.815 | $2.990 |
| 2029-04-24 | $2.927 | $2.839 | $3.015 |
| 2029-04-25 | $2.900 | $2.813 | $2.987 |
| 2029-04-26 | $2.884 | $2.797 | $2.971 |
| 2029-04-27 | $2.873 | $2.787 | $2.959 |
| 2029-04-28 | $2.875 | $2.788 | $2.961 |
| 2029-04-29 | $2.849 | $2.764 | $2.935 |
| 2029-04-30 | $2.825 | $2.740 | $2.910 |
| 2029 May | |||
| 2029-05-01 | $2.848 | $2.763 | $2.934 |
| 2029-05-02 | $2.829 | $2.744 | $2.914 |
| 2029-05-03 | $2.803 | $2.719 | $2.887 |
| 2029-05-04 | $2.826 | $2.741 | $2.911 |
| 2029-05-05 | $2.817 | $2.732 | $2.901 |
| 2029-05-06 | $2.790 | $2.707 | $2.874 |
| 2029-05-07 | $2.767 | $2.684 | $2.850 |
| 2029-05-08 | $2.768 | $2.685 | $2.851 |
| 2029-05-09 | $2.743 | $2.661 | $2.825 |
| 2029-05-10 | $2.717 | $2.636 | $2.799 |
| 2029-05-11 | $2.692 | $2.611 | $2.773 |
| 2029-05-12 | $2.715 | $2.633 | $2.796 |
| 2029-05-13 | $2.690 | $2.609 | $2.770 |
| 2029-05-14 | $2.712 | $2.631 | $2.793 |
| 2029-05-15 | $2.687 | $2.606 | $2.768 |
| 2029-05-16 | $2.709 | $2.628 | $2.791 |
| 2029-05-17 | $2.684 | $2.604 | $2.765 |
| 2029-05-18 | $2.670 | $2.590 | $2.750 |
| 2029-05-19 | $2.660 | $2.580 | $2.740 |
| 2029-05-20 | $2.661 | $2.581 | $2.741 |
| 2029-05-21 | $2.638 | $2.559 | $2.717 |
| 2029-05-22 | $2.615 | $2.537 | $2.694 |
| 2029-05-23 | $2.637 | $2.558 | $2.716 |
| 2029-05-24 | $2.619 | $2.540 | $2.698 |
| 2029-05-25 | $2.595 | $2.517 | $2.673 |
| 2029-05-26 | $2.616 | $2.538 | $2.695 |
| 2029-05-27 | $2.607 | $2.529 | $2.686 |
| 2029-05-28 | $2.583 | $2.506 | $2.661 |
| 2029-05-29 | $2.562 | $2.485 | $2.638 |
| 2029-05-30 | $2.563 | $2.486 | $2.640 |
| 2029-05-31 | $2.539 | $2.463 | $2.615 |
| 2029 June | |||
| 2029-06-01 | $2.516 | $2.440 | $2.591 |
| 2029-06-02 | $2.492 | $2.418 | $2.567 |
| 2029-06-03 | $2.513 | $2.438 | $2.589 |
| 2029-06-04 | $2.490 | $2.415 | $2.565 |
| 2029-06-05 | $2.511 | $2.435 | $2.586 |
| 2029-06-06 | $2.487 | $2.413 | $2.562 |
| 2029-06-07 | $2.508 | $2.433 | $2.583 |
| 2029-06-08 | $2.485 | $2.410 | $2.560 |
| 2029-06-09 | $2.472 | $2.397 | $2.546 |
| 2029-06-10 | $2.462 | $2.388 | $2.536 |
| 2029-06-11 | $2.464 | $2.390 | $2.538 |
| 2029-06-12 | $2.442 | $2.369 | $2.515 |
| 2029-06-13 | $2.421 | $2.348 | $2.494 |
| 2029-06-14 | $2.441 | $2.368 | $2.514 |
| 2029-06-15 | $2.424 | $2.352 | $2.497 |
| 2029-06-16 | $2.402 | $2.330 | $2.474 |
| 2029-06-17 | $2.422 | $2.349 | $2.495 |
| 2029-06-18 | $2.414 | $2.341 | $2.486 |
| 2029-06-19 | $2.391 | $2.320 | $2.463 |
| 2029-06-20 | $2.371 | $2.300 | $2.442 |
| 2029-06-21 | $2.373 | $2.301 | $2.444 |
| 2029-06-22 | $2.351 | $2.280 | $2.421 |
| 2029-06-23 | $2.329 | $2.259 | $2.399 |
| 2029-06-24 | $2.307 | $2.238 | $2.376 |
| 2029-06-25 | $2.327 | $2.257 | $2.396 |
| 2029-06-26 | $2.305 | $2.236 | $2.374 |
| 2029-06-27 | $2.324 | $2.255 | $2.394 |
| 2029-06-28 | $2.303 | $2.234 | $2.372 |
| 2029-06-29 | $2.322 | $2.252 | $2.392 |
| 2029-06-30 | $2.300 | $2.231 | $2.369 |
| 2029 July | |||
| 2029-07-01 | $2.288 | $2.219 | $2.357 |
| 2029-07-02 | $2.280 | $2.211 | $2.348 |
| 2029-07-03 | $2.281 | $2.212 | $2.349 |
| 2029-07-04 | $2.261 | $2.193 | $2.328 |
| 2029-07-05 | $2.241 | $2.174 | $2.308 |
| 2029-07-06 | $2.260 | $2.192 | $2.328 |
| 2029-07-07 | $2.244 | $2.177 | $2.312 |
| 2029-07-08 | $2.224 | $2.157 | $2.290 |
| 2029-07-09 | $2.242 | $2.175 | $2.310 |
| 2029-07-10 | $2.235 | $2.168 | $2.302 |
| 2029-07-11 | $2.214 | $2.147 | $2.280 |
| 2029-07-12 | $2.195 | $2.129 | $2.261 |
| 2029-07-13 | $2.196 | $2.130 | $2.262 |
| 2029-07-14 | $2.176 | $2.111 | $2.241 |
| 2029-07-15 | $2.156 | $2.091 | $2.221 |
| 2029-07-16 | $2.136 | $2.072 | $2.200 |
| 2029-07-17 | $2.154 | $2.089 | $2.218 |
| 2029-07-18 | $2.134 | $2.070 | $2.198 |
| 2029-07-19 | $2.152 | $2.087 | $2.216 |
| 2029-07-20 | $2.132 | $2.068 | $2.196 |
| 2029-07-21 | $2.150 | $2.085 | $2.214 |
| 2029-07-22 | $2.130 | $2.066 | $2.194 |
| 2029-07-23 | $2.118 | $2.055 | $2.182 |
| 2029-07-24 | $2.110 | $2.047 | $2.174 |
| 2029-07-25 | $2.111 | $2.048 | $2.175 |
| 2029-07-26 | $2.093 | $2.030 | $2.155 |
| 2029-07-27 | $2.075 | $2.012 | $2.137 |
| 2029-07-28 | $2.092 | $2.029 | $2.155 |
| 2029-07-29 | $2.078 | $2.015 | $2.140 |
| 2029-07-30 | $2.059 | $1.997 | $2.120 |
| 2029-07-31 | $2.076 | $2.013 | $2.138 |
| 2029 August | |||
| 2029-08-01 | $2.069 | $2.007 | $2.131 |
| 2029-08-02 | $2.049 | $1.988 | $2.111 |
| 2029-08-03 | $2.032 | $1.971 | $2.093 |
| 2029-08-04 | $2.033 | $1.972 | $2.094 |
| 2029-08-05 | $2.014 | $1.954 | $2.075 |
| 2029-08-06 | $1.996 | $1.936 | $2.056 |
| 2029-08-07 | $1.977 | $1.918 | $2.037 |
| 2029-08-08 | $1.994 | $1.934 | $2.054 |
| 2029-08-09 | $1.975 | $1.916 | $2.035 |
| 2029-08-10 | $1.992 | $1.932 | $2.052 |
| 2029-08-11 | $1.973 | $1.914 | $2.033 |
| 2029-08-12 | $1.990 | $1.930 | $2.050 |
| 2029-08-13 | $1.971 | $1.912 | $2.031 |
| 2029-08-14 | $1.961 | $1.902 | $2.020 |
| 2029-08-15 | $1.954 | $1.895 | $2.012 |
| 2029-08-16 | $1.955 | $1.896 | $2.013 |
| 2029-08-17 | $1.937 | $1.879 | $1.995 |
| 2029-08-18 | $1.921 | $1.863 | $1.978 |
| 2029-08-19 | $1.937 | $1.879 | $1.995 |
| 2029-08-20 | $1.923 | $1.866 | $1.981 |
| 2029-08-21 | $1.906 | $1.848 | $1.963 |
| 2029-08-22 | $1.922 | $1.864 | $1.979 |
| 2029-08-23 | $1.915 | $1.858 | $1.972 |
| 2029-08-24 | $1.897 | $1.840 | $1.954 |
| 2029-08-25 | $1.881 | $1.825 | $1.938 |
| 2029-08-26 | $1.882 | $1.826 | $1.939 |
| 2029-08-27 | $1.865 | $1.809 | $1.921 |
| 2029-08-28 | $1.848 | $1.792 | $1.903 |
| 2029-08-29 | $1.830 | $1.776 | $1.885 |
| 2029-08-30 | $1.846 | $1.790 | $1.901 |
| 2029-08-31 | $1.829 | $1.774 | $1.884 |
| 2029 September | |||
| 2029-09-01 | $1.844 | $1.789 | $1.899 |
| 2029-09-02 | $1.827 | $1.772 | $1.882 |
| 2029-09-03 | $1.842 | $1.787 | $1.897 |
| 2029-09-04 | $1.825 | $1.770 | $1.880 |
| 2029-09-05 | $1.815 | $1.761 | $1.870 |
| 2029-09-06 | $1.808 | $1.754 | $1.863 |
| 2029-09-07 | $1.809 | $1.755 | $1.864 |
| 2029-09-08 | $1.793 | $1.740 | $1.847 |
| 2029-09-09 | $1.778 | $1.725 | $1.831 |
| 2029-09-10 | $1.793 | $1.739 | $1.847 |
| 2029-09-11 | $1.781 | $1.727 | $1.834 |
| 2029-09-12 | $1.764 | $1.711 | $1.817 |
| 2029-09-13 | $1.779 | $1.726 | $1.832 |
| 2029-09-14 | $1.773 | $1.720 | $1.826 |
| 2029-09-15 | $1.756 | $1.704 | $1.809 |
| 2029-09-16 | $1.742 | $1.689 | $1.794 |
| 2029-09-17 | $1.743 | $1.690 | $1.795 |
| 2029-09-18 | $1.726 | $1.675 | $1.778 |
| 2029-09-19 | $1.710 | $1.659 | $1.762 |
| 2029-09-20 | $1.695 | $1.644 | $1.745 |
| 2029-09-21 | $1.709 | $1.657 | $1.760 |
| 2029-09-22 | $1.693 | $1.642 | $1.744 |
| 2029-09-23 | $1.707 | $1.656 | $1.758 |
| 2029-09-24 | $1.691 | $1.640 | $1.742 |