Current CASTROLIND price: $200.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $218.75 | $212.19 | $225.31 |
| 2027-01-02 | $217.52 | $210.99 | $224.05 |
| 2027-01-03 | $218.22 | $211.68 | $224.77 |
| 2027-01-04 | $216.99 | $210.49 | $223.50 |
| 2027-01-05 | $218.15 | $211.61 | $224.70 |
| 2027-01-06 | $217.41 | $210.89 | $223.93 |
| 2027-01-07 | $218.23 | $211.68 | $224.78 |
| 2027-01-08 | $217.85 | $211.31 | $224.38 |
| 2027-01-09 | $216.62 | $210.12 | $223.12 |
| 2027-01-10 | $216.00 | $209.52 | $222.48 |
| 2027-01-11 | $216.18 | $209.70 | $222.67 |
| 2027-01-12 | $217.34 | $210.82 | $223.86 |
| 2027-01-13 | $217.71 | $211.18 | $224.24 |
| 2027-01-14 | $216.48 | $209.99 | $222.98 |
| 2027-01-15 | $217.64 | $211.11 | $224.17 |
| 2027-01-16 | $218.80 | $212.24 | $225.37 |
| 2027-01-17 | $219.97 | $213.37 | $226.57 |
| 2027-01-18 | $218.73 | $212.17 | $225.30 |
| 2027-01-19 | $218.67 | $212.11 | $225.23 |
| 2027-01-20 | $218.74 | $212.18 | $225.31 |
| 2027-01-21 | $219.19 | $212.61 | $225.76 |
| 2027-01-22 | $218.71 | $212.15 | $225.27 |
| 2027-01-23 | $219.51 | $212.92 | $226.09 |
| 2027-01-24 | $218.27 | $211.72 | $224.82 |
| 2027-01-25 | $218.98 | $212.41 | $225.55 |
| 2027-01-26 | $217.74 | $211.21 | $224.28 |
| 2027-01-27 | $218.91 | $212.34 | $225.47 |
| 2027-01-28 | $218.16 | $211.62 | $224.71 |
| 2027-01-29 | $218.98 | $212.41 | $225.55 |
| 2027-01-30 | $218.60 | $212.04 | $225.16 |
| 2027-01-31 | $217.37 | $210.85 | $223.89 |
| 2027 February | |||
| 2027-02-01 | $216.74 | $210.24 | $223.25 |
| 2027-02-02 | $216.93 | $210.42 | $223.44 |
| 2027-02-03 | $218.09 | $211.55 | $224.63 |
| 2027-02-04 | $218.46 | $211.91 | $225.01 |
| 2027-02-05 | $217.23 | $210.71 | $223.75 |
| 2027-02-06 | $218.39 | $211.84 | $224.94 |
| 2027-02-07 | $219.56 | $212.97 | $226.14 |
| 2027-02-08 | $220.73 | $214.11 | $227.35 |
| 2027-02-09 | $219.49 | $212.90 | $226.07 |
| 2027-02-10 | $219.42 | $212.84 | $226.01 |
| 2027-02-11 | $219.50 | $212.91 | $226.08 |
| 2027-02-12 | $219.94 | $213.34 | $226.54 |
| 2027-02-13 | $219.47 | $212.88 | $226.05 |
| 2027-02-14 | $220.26 | $213.66 | $226.87 |
| 2027-02-15 | $219.02 | $212.45 | $225.60 |
| 2027-02-16 | $219.73 | $213.14 | $226.32 |
| 2027-02-17 | $218.50 | $211.94 | $225.05 |
| 2027-02-18 | $219.66 | $213.07 | $226.25 |
| 2027-02-19 | $218.92 | $212.35 | $225.48 |
| 2027-02-20 | $219.74 | $213.15 | $226.33 |
| 2027-02-21 | $219.36 | $212.77 | $225.94 |
| 2027-02-22 | $218.12 | $211.58 | $224.66 |
| 2027-02-23 | $217.49 | $210.97 | $224.02 |
| 2027-02-24 | $217.68 | $211.15 | $224.21 |
| 2027-02-25 | $218.84 | $212.28 | $225.41 |
| 2027-02-26 | $219.22 | $212.64 | $225.79 |
| 2027-02-27 | $217.98 | $211.44 | $224.52 |
| 2027-02-28 | $219.15 | $212.57 | $225.72 |
| 2027 March | |||
| 2027-03-01 | $220.32 | $213.71 | $226.93 |
| 2027-03-02 | $221.49 | $214.85 | $228.14 |
| 2027-03-03 | $220.25 | $213.64 | $226.85 |
| 2027-03-04 | $220.18 | $213.58 | $226.79 |
| 2027-03-05 | $220.26 | $213.65 | $226.86 |
| 2027-03-06 | $220.70 | $214.08 | $227.32 |
| 2027-03-07 | $220.22 | $213.62 | $226.83 |
| 2027-03-08 | $221.03 | $214.39 | $227.66 |
| 2027-03-09 | $219.78 | $213.19 | $226.37 |
| 2027-03-10 | $220.49 | $213.88 | $227.11 |
| 2027-03-11 | $219.25 | $212.67 | $225.83 |
| 2027-03-12 | $220.42 | $213.81 | $227.03 |
| 2027-03-13 | $219.67 | $213.08 | $226.26 |
| 2027-03-14 | $220.50 | $213.88 | $227.11 |
| 2027-03-15 | $220.11 | $213.51 | $226.72 |
| 2027-03-16 | $218.87 | $212.31 | $225.44 |
| 2027-03-17 | $218.24 | $211.70 | $224.79 |
| 2027-03-18 | $218.43 | $211.88 | $224.98 |
| 2027-03-19 | $219.60 | $213.01 | $226.19 |
| 2027-03-20 | $219.97 | $213.37 | $226.57 |
| 2027-03-21 | $218.73 | $212.17 | $225.30 |
| 2027-03-22 | $219.90 | $213.31 | $226.50 |
| 2027-03-23 | $221.08 | $214.44 | $227.71 |
| 2027-03-24 | $222.26 | $215.59 | $228.93 |
| 2027-03-25 | $221.01 | $214.38 | $227.64 |
| 2027-03-26 | $220.94 | $214.31 | $227.57 |
| 2027-03-27 | $221.02 | $214.39 | $227.65 |
| 2027-03-28 | $221.46 | $214.82 | $228.11 |
| 2027-03-29 | $220.98 | $214.36 | $227.61 |
| 2027-03-30 | $221.79 | $215.13 | $228.44 |
| 2027-03-31 | $220.54 | $213.92 | $227.16 |
| 2027 April | |||
| 2027-04-01 | $221.25 | $214.62 | $227.89 |
| 2027-04-02 | $220.01 | $213.41 | $226.61 |
| 2027-04-03 | $221.18 | $214.55 | $227.82 |
| 2027-04-04 | $220.43 | $213.82 | $227.04 |
| 2027-04-05 | $221.26 | $214.62 | $227.90 |
| 2027-04-06 | $220.87 | $214.25 | $227.50 |
| 2027-04-07 | $219.63 | $213.04 | $226.22 |
| 2027-04-08 | $219.00 | $212.43 | $225.57 |
| 2027-04-09 | $219.19 | $212.61 | $225.76 |
| 2027-04-10 | $220.36 | $213.75 | $226.97 |
| 2027-04-11 | $220.73 | $214.11 | $227.35 |
| 2027-04-12 | $219.49 | $212.90 | $226.07 |
| 2027-04-13 | $220.66 | $214.04 | $227.28 |
| 2027-04-14 | $221.84 | $215.19 | $228.50 |
| 2027-04-15 | $223.03 | $216.33 | $229.72 |
| 2027-04-16 | $221.77 | $215.12 | $228.42 |
| 2027-04-17 | $221.70 | $215.05 | $228.36 |
| 2027-04-18 | $221.78 | $215.13 | $228.43 |
| 2027-04-19 | $222.23 | $215.56 | $228.90 |
| 2027-04-20 | $221.75 | $215.10 | $228.40 |
| 2027-04-21 | $222.55 | $215.88 | $229.23 |
| 2027-04-22 | $221.30 | $214.66 | $227.94 |
| 2027-04-23 | $222.02 | $215.36 | $228.68 |
| 2027-04-24 | $220.77 | $214.14 | $227.39 |
| 2027-04-25 | $221.95 | $215.29 | $228.60 |
| 2027-04-26 | $221.19 | $214.55 | $227.83 |
| 2027-04-27 | $222.02 | $215.36 | $228.68 |
| 2027-04-28 | $221.64 | $214.99 | $228.28 |
| 2027-04-29 | $220.39 | $213.78 | $227.00 |
| 2027-04-30 | $219.75 | $213.16 | $226.35 |
| 2027 May | |||
| 2027-05-01 | $219.94 | $213.34 | $226.54 |
| 2027-05-02 | $221.12 | $214.48 | $227.75 |
| 2027-05-03 | $221.49 | $214.85 | $228.14 |
| 2027-05-04 | $220.25 | $213.64 | $226.85 |
| 2027-05-05 | $221.42 | $214.78 | $228.07 |
| 2027-05-06 | $222.61 | $215.93 | $229.28 |
| 2027-05-07 | $223.80 | $217.08 | $230.51 |
| 2027-05-08 | $222.54 | $215.86 | $229.21 |
| 2027-05-09 | $222.47 | $215.80 | $229.14 |
| 2027-05-10 | $222.55 | $215.87 | $229.22 |
| 2027-05-11 | $223.00 | $216.31 | $229.69 |
| 2027-05-12 | $222.51 | $215.84 | $229.19 |
| 2027-05-13 | $223.32 | $216.62 | $230.02 |
| 2027-05-14 | $222.07 | $215.40 | $228.73 |
| 2027-05-15 | $222.78 | $216.10 | $229.47 |
| 2027-05-16 | $221.53 | $214.88 | $228.18 |
| 2027-05-17 | $222.71 | $216.03 | $229.39 |
| 2027-05-18 | $221.95 | $215.30 | $228.61 |
| 2027-05-19 | $222.79 | $216.11 | $229.47 |
| 2027-05-20 | $222.40 | $215.73 | $229.07 |
| 2027-05-21 | $221.15 | $214.51 | $227.78 |
| 2027-05-22 | $220.51 | $213.90 | $227.13 |
| 2027-05-23 | $220.70 | $214.08 | $227.32 |
| 2027-05-24 | $221.88 | $215.22 | $228.54 |
| 2027-05-25 | $222.26 | $215.59 | $228.93 |
| 2027-05-26 | $221.01 | $214.38 | $227.64 |
| 2027-05-27 | $222.19 | $215.52 | $228.85 |
| 2027-05-28 | $223.37 | $216.67 | $230.08 |
| 2027-05-29 | $224.57 | $217.83 | $231.31 |
| 2027-05-30 | $223.30 | $216.60 | $230.00 |
| 2027-05-31 | $223.24 | $216.54 | $229.93 |
| 2027 June | |||
| 2027-06-01 | $223.31 | $216.62 | $230.01 |
| 2027-06-02 | $223.77 | $217.05 | $230.48 |
| 2027-06-03 | $223.28 | $216.58 | $229.98 |
| 2027-06-04 | $224.09 | $217.37 | $230.82 |
| 2027-06-05 | $222.83 | $216.15 | $229.52 |
| 2027-06-06 | $223.55 | $216.85 | $230.26 |
| 2027-06-07 | $222.29 | $215.63 | $228.96 |
| 2027-06-08 | $223.48 | $216.78 | $230.19 |
| 2027-06-09 | $222.72 | $216.04 | $229.40 |
| 2027-06-10 | $223.56 | $216.85 | $230.27 |
| 2027-06-11 | $223.17 | $216.47 | $229.86 |
| 2027-06-12 | $221.91 | $215.25 | $228.57 |
| 2027-06-13 | $221.27 | $214.63 | $227.91 |
| 2027-06-14 | $221.46 | $214.82 | $228.11 |
| 2027-06-15 | $222.65 | $215.97 | $229.33 |
| 2027-06-16 | $223.03 | $216.34 | $229.72 |
| 2027-06-17 | $221.77 | $215.12 | $228.42 |
| 2027-06-18 | $222.95 | $216.27 | $229.64 |
| 2027-06-19 | $224.15 | $217.42 | $230.87 |
| 2027-06-20 | $225.34 | $218.58 | $232.10 |
| 2027-06-21 | $224.07 | $217.35 | $230.80 |
| 2027-06-22 | $224.01 | $217.29 | $230.73 |
| 2027-06-23 | $224.09 | $217.36 | $230.81 |
| 2027-06-24 | $224.54 | $217.80 | $231.28 |
| 2027-06-25 | $224.05 | $217.33 | $230.77 |
| 2027-06-26 | $224.87 | $218.12 | $231.61 |
| 2027-06-27 | $223.60 | $216.89 | $230.31 |
| 2027-06-28 | $224.32 | $217.59 | $231.05 |
| 2027-06-29 | $223.06 | $216.37 | $229.75 |
| 2027-06-30 | $224.25 | $217.53 | $230.98 |
| 2027 July | |||
| 2027-07-01 | $223.49 | $216.78 | $230.19 |
| 2027-07-02 | $224.33 | $217.60 | $231.06 |
| 2027-07-03 | $223.94 | $217.22 | $230.66 |
| 2027-07-04 | $222.68 | $216.00 | $229.36 |
| 2027-07-05 | $222.04 | $215.38 | $228.70 |
| 2027-07-06 | $222.23 | $215.56 | $228.90 |
| 2027-07-07 | $223.42 | $216.71 | $230.12 |
| 2027-07-08 | $223.80 | $217.08 | $230.51 |
| 2027-07-09 | $222.54 | $215.86 | $229.21 |
| 2027-07-10 | $223.72 | $217.01 | $230.44 |
| 2027-07-11 | $224.92 | $218.17 | $231.67 |
| 2027-07-12 | $226.12 | $219.34 | $232.91 |
| 2027-07-13 | $224.85 | $218.10 | $231.59 |
| 2027-07-14 | $224.78 | $218.04 | $231.53 |
| 2027-07-15 | $224.86 | $218.11 | $231.61 |
| 2027-07-16 | $225.31 | $218.55 | $232.07 |
| 2027-07-17 | $224.83 | $218.08 | $231.57 |
| 2027-07-18 | $225.64 | $218.87 | $232.41 |
| 2027-07-19 | $224.37 | $217.64 | $231.10 |
| 2027-07-20 | $225.10 | $218.35 | $231.85 |
| 2027-07-21 | $223.83 | $217.12 | $230.55 |
| 2027-07-22 | $225.03 | $218.28 | $231.78 |
| 2027-07-23 | $224.26 | $217.53 | $230.99 |
| 2027-07-24 | $225.11 | $218.35 | $231.86 |
| 2027-07-25 | $224.71 | $217.97 | $231.45 |
| 2027-07-26 | $223.45 | $216.74 | $230.15 |
| 2027-07-27 | $222.80 | $216.12 | $229.49 |
| 2027-07-28 | $223.00 | $216.31 | $229.69 |
| 2027-07-29 | $224.19 | $217.46 | $230.91 |
| 2027-07-30 | $224.57 | $217.83 | $231.31 |
| 2027-07-31 | $223.30 | $216.61 | $230.00 |
| 2027 August | |||
| 2027-08-01 | $224.50 | $217.76 | $231.23 |
| 2027-08-02 | $225.70 | $218.93 | $232.47 |
| 2027-08-03 | $226.90 | $220.10 | $233.71 |
| 2027-08-04 | $225.62 | $218.86 | $232.39 |
| 2027-08-05 | $225.56 | $218.79 | $232.32 |
| 2027-08-06 | $225.64 | $218.87 | $232.41 |
| 2027-08-07 | $226.09 | $219.31 | $232.87 |
| 2027-08-08 | $225.60 | $218.83 | $232.37 |
| 2027-08-09 | $226.42 | $219.63 | $233.22 |
| 2027-08-10 | $225.15 | $218.39 | $231.90 |
| 2027-08-11 | $225.88 | $219.10 | $232.65 |
| 2027-08-12 | $224.60 | $217.87 | $231.34 |
| 2027-08-13 | $225.80 | $219.03 | $232.58 |
| 2027-08-14 | $225.04 | $218.28 | $231.79 |
| 2027-08-15 | $225.88 | $219.11 | $232.66 |
| 2027-08-16 | $225.49 | $218.72 | $232.25 |
| 2027-08-17 | $224.22 | $217.49 | $230.94 |
| 2027-08-18 | $223.57 | $216.87 | $230.28 |
| 2027-08-19 | $223.77 | $217.05 | $230.48 |
| 2027-08-20 | $224.96 | $218.21 | $231.71 |
| 2027-08-21 | $225.34 | $218.58 | $232.10 |
| 2027-08-22 | $224.08 | $217.35 | $230.80 |
| 2027-08-23 | $225.27 | $218.51 | $232.03 |
| 2027-08-24 | $226.48 | $219.68 | $233.27 |
| 2027-08-25 | $227.69 | $220.86 | $234.52 |
| 2027-08-26 | $226.40 | $219.61 | $233.20 |
| 2027-08-27 | $226.34 | $219.55 | $233.13 |
| 2027-08-28 | $226.42 | $219.62 | $233.21 |
| 2027-08-29 | $226.87 | $220.07 | $233.68 |
| 2027-08-30 | $226.38 | $219.59 | $233.17 |
| 2027-08-31 | $227.20 | $220.39 | $234.02 |
| 2027 September | |||
| 2027-09-01 | $225.93 | $219.15 | $232.70 |
| 2027-09-02 | $226.66 | $219.86 | $233.46 |
| 2027-09-03 | $225.38 | $218.62 | $232.14 |
| 2027-09-04 | $226.58 | $219.79 | $233.38 |
| 2027-09-05 | $225.81 | $219.04 | $232.59 |
| 2027-09-06 | $226.66 | $219.86 | $233.46 |
| 2027-09-07 | $226.27 | $219.48 | $233.05 |
| 2027-09-08 | $224.99 | $218.24 | $231.74 |
| 2027-09-09 | $224.34 | $217.61 | $231.08 |
| 2027-09-10 | $224.54 | $217.80 | $231.27 |
| 2027-09-11 | $225.74 | $218.97 | $232.51 |
| 2027-09-12 | $226.12 | $219.34 | $232.91 |
| 2027-09-13 | $224.85 | $218.10 | $231.59 |
| 2027-09-14 | $226.05 | $219.27 | $232.83 |
| 2027-09-15 | $227.26 | $220.44 | $234.08 |
| 2027-09-16 | $228.47 | $221.62 | $235.33 |
| 2027-09-17 | $227.19 | $220.37 | $234.00 |
| 2027-09-18 | $227.12 | $220.30 | $233.93 |
| 2027-09-19 | $227.20 | $220.38 | $234.01 |
| 2027-09-20 | $227.66 | $220.83 | $234.49 |
| 2027-09-21 | $227.16 | $220.35 | $233.98 |
| 2027-09-22 | $227.99 | $221.15 | $234.83 |
| 2027-09-23 | $226.71 | $219.90 | $233.51 |
| 2027-09-24 | $227.44 | $220.62 | $234.26 |
| 2027-09-25 | $226.16 | $219.37 | $232.94 |