Current CASTROLIND price: $200.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $203.71 | $197.59 | $209.82 |
| 2026-01-02 | $203.88 | $197.76 | $210.00 |
| 2026-01-03 | $204.97 | $198.82 | $211.12 |
| 2026-01-04 | $205.32 | $199.16 | $211.48 |
| 2026-01-05 | $204.16 | $198.04 | $210.29 |
| 2026-01-06 | $205.25 | $199.10 | $211.41 |
| 2026-01-07 | $206.35 | $200.16 | $212.54 |
| 2026-01-08 | $207.45 | $201.23 | $213.68 |
| 2026-01-09 | $206.28 | $200.10 | $212.47 |
| 2026-01-10 | $206.22 | $200.04 | $212.41 |
| 2026-01-11 | $206.29 | $200.11 | $212.48 |
| 2026-01-12 | $206.71 | $200.51 | $212.91 |
| 2026-01-13 | $206.26 | $200.08 | $212.45 |
| 2026-01-14 | $207.01 | $200.80 | $213.22 |
| 2026-01-15 | $205.85 | $199.67 | $212.02 |
| 2026-01-16 | $206.51 | $200.32 | $212.71 |
| 2026-01-17 | $205.35 | $199.19 | $211.51 |
| 2026-01-18 | $206.45 | $200.26 | $212.64 |
| 2026-01-19 | $205.75 | $199.57 | $211.92 |
| 2026-01-20 | $206.52 | $200.33 | $212.72 |
| 2026-01-21 | $206.16 | $199.97 | $212.34 |
| 2026-01-22 | $205.00 | $198.85 | $211.15 |
| 2026-01-23 | $204.41 | $198.28 | $210.54 |
| 2026-01-24 | $204.58 | $198.45 | $210.72 |
| 2026-01-25 | $205.68 | $199.51 | $211.85 |
| 2026-01-26 | $206.03 | $199.85 | $212.21 |
| 2026-01-27 | $204.87 | $198.72 | $211.01 |
| 2026-01-28 | $205.96 | $199.78 | $212.14 |
| 2026-01-29 | $207.06 | $200.85 | $213.27 |
| 2026-01-30 | $208.17 | $201.92 | $214.41 |
| 2026-01-31 | $207.00 | $200.79 | $213.21 |
| 2026 February | |||
| 2026-02-01 | $206.94 | $200.73 | $213.14 |
| 2026-02-02 | $207.01 | $200.80 | $213.22 |
| 2026-02-03 | $207.43 | $201.20 | $213.65 |
| 2026-02-04 | $206.98 | $200.77 | $213.19 |
| 2026-02-05 | $207.73 | $201.50 | $213.96 |
| 2026-02-06 | $206.56 | $200.36 | $212.76 |
| 2026-02-07 | $207.23 | $201.01 | $213.44 |
| 2026-02-08 | $206.06 | $199.88 | $212.24 |
| 2026-02-09 | $207.16 | $200.95 | $213.38 |
| 2026-02-10 | $206.46 | $200.26 | $212.65 |
| 2026-02-11 | $207.23 | $201.02 | $213.45 |
| 2026-02-12 | $206.87 | $200.67 | $213.08 |
| 2026-02-13 | $205.71 | $199.54 | $211.88 |
| 2026-02-14 | $205.11 | $198.96 | $211.27 |
| 2026-02-15 | $205.29 | $199.13 | $211.45 |
| 2026-02-16 | $206.39 | $200.20 | $212.58 |
| 2026-02-17 | $206.74 | $200.54 | $212.94 |
| 2026-02-18 | $205.58 | $199.41 | $211.74 |
| 2026-02-19 | $206.67 | $200.47 | $212.87 |
| 2026-02-20 | $207.78 | $201.54 | $214.01 |
| 2026-02-21 | $208.89 | $202.62 | $215.15 |
| 2026-02-22 | $207.71 | $201.48 | $213.94 |
| 2026-02-23 | $207.65 | $201.42 | $213.88 |
| 2026-02-24 | $207.72 | $201.49 | $213.95 |
| 2026-02-25 | $208.14 | $201.90 | $214.39 |
| 2026-02-26 | $207.69 | $201.46 | $213.92 |
| 2026-02-27 | $208.45 | $202.19 | $214.70 |
| 2026-02-28 | $207.27 | $201.05 | $213.49 |
| 2026 March | |||
| 2026-03-01 | $207.94 | $201.70 | $214.18 |
| 2026-03-02 | $206.77 | $200.57 | $212.98 |
| 2026-03-03 | $207.88 | $201.64 | $214.11 |
| 2026-03-04 | $207.17 | $200.95 | $213.38 |
| 2026-03-05 | $207.95 | $201.71 | $214.19 |
| 2026-03-06 | $207.59 | $201.36 | $213.81 |
| 2026-03-07 | $206.42 | $200.22 | $212.61 |
| 2026-03-08 | $205.82 | $199.65 | $212.00 |
| 2026-03-09 | $206.00 | $199.82 | $212.18 |
| 2026-03-10 | $207.10 | $200.89 | $213.31 |
| 2026-03-11 | $207.45 | $201.23 | $213.68 |
| 2026-03-12 | $206.29 | $200.10 | $212.47 |
| 2026-03-13 | $207.39 | $201.17 | $213.61 |
| 2026-03-14 | $208.50 | $202.24 | $214.75 |
| 2026-03-15 | $209.61 | $203.32 | $215.90 |
| 2026-03-16 | $208.43 | $202.18 | $214.68 |
| 2026-03-17 | $208.37 | $202.12 | $214.62 |
| 2026-03-18 | $208.44 | $202.19 | $214.69 |
| 2026-03-19 | $208.86 | $202.59 | $215.13 |
| 2026-03-20 | $208.41 | $202.16 | $214.66 |
| 2026-03-21 | $209.17 | $202.89 | $215.44 |
| 2026-03-22 | $207.99 | $201.75 | $214.23 |
| 2026-03-23 | $208.66 | $202.40 | $214.92 |
| 2026-03-24 | $207.49 | $201.26 | $213.71 |
| 2026-03-25 | $208.59 | $202.34 | $214.85 |
| 2026-03-26 | $207.88 | $201.65 | $214.12 |
| 2026-03-27 | $208.67 | $202.41 | $214.93 |
| 2026-03-28 | $208.30 | $202.05 | $214.55 |
| 2026-03-29 | $207.13 | $200.92 | $213.34 |
| 2026-03-30 | $206.53 | $200.34 | $212.73 |
| 2026-03-31 | $206.71 | $200.51 | $212.91 |
| 2026 April | |||
| 2026-04-01 | $207.82 | $201.58 | $214.05 |
| 2026-04-02 | $208.17 | $201.92 | $214.41 |
| 2026-04-03 | $207.00 | $200.79 | $213.21 |
| 2026-04-04 | $208.10 | $201.86 | $214.35 |
| 2026-04-05 | $209.21 | $202.94 | $215.49 |
| 2026-04-06 | $210.33 | $204.02 | $216.64 |
| 2026-04-07 | $209.15 | $202.87 | $215.42 |
| 2026-04-08 | $209.09 | $202.81 | $215.36 |
| 2026-04-09 | $209.16 | $202.88 | $215.43 |
| 2026-04-10 | $209.58 | $203.29 | $215.87 |
| 2026-04-11 | $209.13 | $202.85 | $215.40 |
| 2026-04-12 | $209.89 | $203.59 | $216.18 |
| 2026-04-13 | $208.71 | $202.45 | $214.97 |
| 2026-04-14 | $209.38 | $203.10 | $215.66 |
| 2026-04-15 | $208.20 | $201.96 | $214.45 |
| 2026-04-16 | $209.31 | $203.04 | $215.59 |
| 2026-04-17 | $208.60 | $202.34 | $214.86 |
| 2026-04-18 | $209.39 | $203.11 | $215.67 |
| 2026-04-19 | $209.02 | $202.75 | $215.29 |
| 2026-04-20 | $207.84 | $201.61 | $214.08 |
| 2026-04-21 | $207.25 | $201.03 | $213.46 |
| 2026-04-22 | $207.42 | $201.20 | $213.65 |
| 2026-04-23 | $208.53 | $202.28 | $214.79 |
| 2026-04-24 | $208.89 | $202.62 | $215.15 |
| 2026-04-25 | $207.71 | $201.48 | $213.94 |
| 2026-04-26 | $208.82 | $202.56 | $215.09 |
| 2026-04-27 | $209.94 | $203.64 | $216.24 |
| 2026-04-28 | $211.06 | $204.73 | $217.39 |
| 2026-04-29 | $209.87 | $203.57 | $216.17 |
| 2026-04-30 | $209.81 | $203.51 | $216.10 |
| 2026 May | |||
| 2026-05-01 | $209.88 | $203.58 | $216.18 |
| 2026-05-02 | $210.31 | $204.00 | $216.61 |
| 2026-05-03 | $209.85 | $203.55 | $216.15 |
| 2026-05-04 | $210.61 | $204.29 | $216.93 |
| 2026-05-05 | $209.43 | $203.14 | $215.71 |
| 2026-05-06 | $210.10 | $203.80 | $216.41 |
| 2026-05-07 | $208.92 | $202.65 | $215.19 |
| 2026-05-08 | $210.04 | $203.74 | $216.34 |
| 2026-05-09 | $209.32 | $203.04 | $215.60 |
| 2026-05-10 | $210.11 | $203.81 | $216.41 |
| 2026-05-11 | $209.74 | $203.45 | $216.04 |
| 2026-05-12 | $208.56 | $202.31 | $214.82 |
| 2026-05-13 | $207.96 | $201.72 | $214.20 |
| 2026-05-14 | $208.14 | $201.90 | $214.39 |
| 2026-05-15 | $209.25 | $202.98 | $215.53 |
| 2026-05-16 | $209.61 | $203.32 | $215.90 |
| 2026-05-17 | $208.43 | $202.18 | $214.68 |
| 2026-05-18 | $209.54 | $203.26 | $215.83 |
| 2026-05-19 | $210.66 | $204.34 | $216.98 |
| 2026-05-20 | $211.79 | $205.43 | $218.14 |
| 2026-05-21 | $210.60 | $204.28 | $216.91 |
| 2026-05-22 | $210.53 | $204.22 | $216.85 |
| 2026-05-23 | $210.61 | $204.29 | $216.92 |
| 2026-05-24 | $211.03 | $204.70 | $217.36 |
| 2026-05-25 | $210.57 | $204.26 | $216.89 |
| 2026-05-26 | $211.34 | $205.00 | $217.68 |
| 2026-05-27 | $210.15 | $203.85 | $216.45 |
| 2026-05-28 | $210.83 | $204.50 | $217.15 |
| 2026-05-29 | $209.64 | $203.35 | $215.93 |
| 2026-05-30 | $210.76 | $204.44 | $217.09 |
| 2026-05-31 | $210.05 | $203.74 | $216.35 |
| 2026 June | |||
| 2026-06-01 | $210.84 | $204.51 | $217.16 |
| 2026-06-02 | $210.47 | $204.15 | $216.78 |
| 2026-06-03 | $209.28 | $203.00 | $215.56 |
| 2026-06-04 | $208.68 | $202.42 | $214.94 |
| 2026-06-05 | $208.86 | $202.59 | $215.13 |
| 2026-06-06 | $209.98 | $203.68 | $216.27 |
| 2026-06-07 | $210.33 | $204.02 | $216.64 |
| 2026-06-08 | $209.15 | $202.87 | $215.42 |
| 2026-06-09 | $210.27 | $203.96 | $216.57 |
| 2026-06-10 | $211.39 | $205.05 | $217.73 |
| 2026-06-11 | $212.52 | $206.14 | $218.89 |
| 2026-06-12 | $211.32 | $204.98 | $217.66 |
| 2026-06-13 | $211.26 | $204.92 | $217.60 |
| 2026-06-14 | $211.33 | $204.99 | $217.67 |
| 2026-06-15 | $211.76 | $205.41 | $218.11 |
| 2026-06-16 | $211.30 | $204.96 | $217.64 |
| 2026-06-17 | $212.07 | $205.71 | $218.43 |
| 2026-06-18 | $210.88 | $204.55 | $217.20 |
| 2026-06-19 | $211.56 | $205.21 | $217.90 |
| 2026-06-20 | $210.37 | $204.06 | $216.68 |
| 2026-06-21 | $211.49 | $205.15 | $217.84 |
| 2026-06-22 | $210.77 | $204.45 | $217.09 |
| 2026-06-23 | $211.56 | $205.22 | $217.91 |
| 2026-06-24 | $211.19 | $204.86 | $217.53 |
| 2026-06-25 | $210.01 | $203.70 | $216.31 |
| 2026-06-26 | $209.40 | $203.12 | $215.68 |
| 2026-06-27 | $209.58 | $203.29 | $215.87 |
| 2026-06-28 | $210.70 | $204.38 | $217.02 |
| 2026-06-29 | $211.06 | $204.73 | $217.39 |
| 2026-06-30 | $209.87 | $203.57 | $216.17 |
| 2026 July | |||
| 2026-07-01 | $210.99 | $204.66 | $217.32 |
| 2026-07-02 | $212.12 | $205.76 | $218.48 |
| 2026-07-03 | $213.25 | $206.85 | $219.65 |
| 2026-07-04 | $212.05 | $205.69 | $218.41 |
| 2026-07-05 | $211.99 | $205.63 | $218.35 |
| 2026-07-06 | $212.06 | $205.70 | $218.42 |
| 2026-07-07 | $212.49 | $206.12 | $218.87 |
| 2026-07-08 | $212.03 | $205.67 | $218.39 |
| 2026-07-09 | $212.80 | $206.42 | $219.19 |
| 2026-07-10 | $211.60 | $205.26 | $217.95 |
| 2026-07-11 | $212.29 | $205.92 | $218.66 |
| 2026-07-12 | $211.09 | $204.76 | $217.43 |
| 2026-07-13 | $212.22 | $205.85 | $218.59 |
| 2026-07-14 | $211.50 | $205.15 | $217.84 |
| 2026-07-15 | $212.30 | $205.93 | $218.66 |
| 2026-07-16 | $211.92 | $205.57 | $218.28 |
| 2026-07-17 | $210.73 | $204.41 | $217.05 |
| 2026-07-18 | $210.12 | $203.82 | $216.43 |
| 2026-07-19 | $210.30 | $204.00 | $216.61 |
| 2026-07-20 | $211.43 | $205.09 | $217.77 |
| 2026-07-21 | $211.79 | $205.43 | $218.14 |
| 2026-07-22 | $210.60 | $204.28 | $216.91 |
| 2026-07-23 | $211.72 | $205.37 | $218.07 |
| 2026-07-24 | $212.85 | $206.47 | $219.24 |
| 2026-07-25 | $213.99 | $207.57 | $220.41 |
| 2026-07-26 | $212.78 | $206.40 | $219.17 |
| 2026-07-27 | $212.72 | $206.34 | $219.10 |
| 2026-07-28 | $212.79 | $206.41 | $219.18 |
| 2026-07-29 | $213.22 | $206.83 | $219.62 |
| 2026-07-30 | $212.76 | $206.38 | $219.15 |
| 2026-07-31 | $213.54 | $207.13 | $219.94 |
| 2026 August | |||
| 2026-08-01 | $212.33 | $205.96 | $218.70 |
| 2026-08-02 | $213.02 | $206.63 | $219.41 |
| 2026-08-03 | $211.82 | $205.47 | $218.18 |
| 2026-08-04 | $212.95 | $206.56 | $219.34 |
| 2026-08-05 | $212.23 | $205.86 | $218.60 |
| 2026-08-06 | $213.03 | $206.64 | $219.42 |
| 2026-08-07 | $212.65 | $206.28 | $219.03 |
| 2026-08-08 | $211.46 | $205.11 | $217.80 |
| 2026-08-09 | $210.85 | $204.52 | $217.17 |
| 2026-08-10 | $211.03 | $204.70 | $217.36 |
| 2026-08-11 | $212.16 | $205.79 | $218.52 |
| 2026-08-12 | $212.52 | $206.14 | $218.89 |
| 2026-08-13 | $211.32 | $204.98 | $217.66 |
| 2026-08-14 | $212.45 | $206.08 | $218.83 |
| 2026-08-15 | $213.59 | $207.18 | $219.99 |
| 2026-08-16 | $214.73 | $208.29 | $221.17 |
| 2026-08-17 | $213.52 | $207.11 | $219.92 |
| 2026-08-18 | $213.46 | $207.05 | $219.86 |
| 2026-08-19 | $213.53 | $207.12 | $219.94 |
| 2026-08-20 | $213.96 | $207.54 | $220.38 |
| 2026-08-21 | $213.50 | $207.09 | $219.90 |
| 2026-08-22 | $214.27 | $207.85 | $220.70 |
| 2026-08-23 | $213.07 | $206.68 | $219.46 |
| 2026-08-24 | $213.76 | $207.34 | $220.17 |
| 2026-08-25 | $212.55 | $206.18 | $218.93 |
| 2026-08-26 | $213.69 | $207.28 | $220.10 |
| 2026-08-27 | $212.96 | $206.57 | $219.35 |
| 2026-08-28 | $213.76 | $207.35 | $220.18 |
| 2026-08-29 | $213.39 | $206.99 | $219.79 |
| 2026-08-30 | $212.19 | $205.82 | $218.55 |
| 2026-08-31 | $211.58 | $205.23 | $217.92 |
| 2026 September | |||
| 2026-09-01 | $211.76 | $205.41 | $218.11 |
| 2026-09-02 | $212.89 | $206.50 | $219.28 |
| 2026-09-03 | $213.25 | $206.86 | $219.65 |
| 2026-09-04 | $212.05 | $205.69 | $218.41 |
| 2026-09-05 | $213.19 | $206.79 | $219.58 |
| 2026-09-06 | $214.32 | $207.89 | $220.75 |
| 2026-09-07 | $215.47 | $209.01 | $221.93 |
| 2026-09-08 | $214.26 | $207.83 | $220.68 |
| 2026-09-09 | $214.19 | $207.77 | $220.62 |
| 2026-09-10 | $214.27 | $207.84 | $220.69 |
| 2026-09-11 | $214.70 | $208.26 | $221.14 |
| 2026-09-12 | $214.23 | $207.81 | $220.66 |
| 2026-09-13 | $215.01 | $208.56 | $221.46 |
| 2026-09-14 | $213.80 | $207.39 | $220.22 |
| 2026-09-15 | $214.49 | $208.06 | $220.93 |
| 2026-09-16 | $213.29 | $206.89 | $219.69 |
| 2026-09-17 | $214.43 | $207.99 | $220.86 |
| 2026-09-18 | $213.70 | $207.29 | $220.11 |
| 2026-09-19 | $214.50 | $208.07 | $220.94 |
| 2026-09-20 | $214.13 | $207.70 | $220.55 |
| 2026-09-21 | $212.92 | $206.53 | $219.31 |
| 2026-09-22 | $212.31 | $205.94 | $218.68 |
| 2026-09-23 | $212.49 | $206.12 | $218.87 |
| 2026-09-24 | $213.63 | $207.22 | $220.03 |
| 2026-09-25 | $213.99 | $207.57 | $220.41 |