Current CASTROLIND price: $200.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $243.60 | $236.29 | $250.91 |
| 2029-01-02 | $244.52 | $237.18 | $251.86 |
| 2029-01-03 | $244.09 | $236.77 | $251.41 |
| 2029-01-04 | $242.72 | $235.44 | $250.00 |
| 2029-01-05 | $242.02 | $234.76 | $249.28 |
| 2029-01-06 | $242.23 | $234.96 | $249.49 |
| 2029-01-07 | $243.52 | $236.22 | $250.83 |
| 2029-01-08 | $243.94 | $236.62 | $251.25 |
| 2029-01-09 | $242.56 | $235.29 | $249.84 |
| 2029-01-10 | $243.86 | $236.54 | $251.17 |
| 2029-01-11 | $245.16 | $237.81 | $252.52 |
| 2029-01-12 | $246.47 | $239.08 | $253.86 |
| 2029-01-13 | $245.08 | $237.73 | $252.44 |
| 2029-01-14 | $245.01 | $237.66 | $252.36 |
| 2029-01-15 | $245.09 | $237.74 | $252.45 |
| 2029-01-16 | $245.59 | $238.22 | $252.96 |
| 2029-01-17 | $245.06 | $237.71 | $252.41 |
| 2029-01-18 | $245.95 | $238.57 | $253.33 |
| 2029-01-19 | $244.57 | $237.23 | $251.90 |
| 2029-01-20 | $245.36 | $238.00 | $252.72 |
| 2029-01-21 | $243.97 | $236.66 | $251.29 |
| 2029-01-22 | $245.28 | $237.92 | $252.64 |
| 2029-01-23 | $244.44 | $237.11 | $251.78 |
| 2029-01-24 | $245.36 | $238.00 | $252.72 |
| 2029-01-25 | $244.93 | $237.59 | $252.28 |
| 2029-01-26 | $243.56 | $236.25 | $250.86 |
| 2029-01-27 | $242.85 | $235.57 | $250.14 |
| 2029-01-28 | $243.06 | $235.77 | $250.36 |
| 2029-01-29 | $244.36 | $237.03 | $251.69 |
| 2029-01-30 | $244.78 | $237.43 | $252.12 |
| 2029-01-31 | $243.40 | $236.10 | $250.70 |
| 2029 February | |||
| 2029-02-01 | $244.70 | $237.36 | $252.04 |
| 2029-02-02 | $246.01 | $238.63 | $253.39 |
| 2029-02-03 | $247.32 | $239.90 | $254.74 |
| 2029-02-04 | $245.93 | $238.55 | $253.31 |
| 2029-02-05 | $245.86 | $238.48 | $253.23 |
| 2029-02-06 | $245.94 | $238.56 | $253.32 |
| 2029-02-07 | $246.44 | $239.05 | $253.83 |
| 2029-02-08 | $245.90 | $238.53 | $253.28 |
| 2029-02-09 | $246.80 | $239.40 | $254.20 |
| 2029-02-10 | $245.41 | $238.05 | $252.77 |
| 2029-02-11 | $246.20 | $238.82 | $253.59 |
| 2029-02-12 | $244.82 | $237.47 | $252.16 |
| 2029-02-13 | $246.12 | $238.74 | $253.51 |
| 2029-02-14 | $245.29 | $237.93 | $252.65 |
| 2029-02-15 | $246.21 | $238.82 | $253.60 |
| 2029-02-16 | $245.78 | $238.41 | $253.15 |
| 2029-02-17 | $244.40 | $237.06 | $251.73 |
| 2029-02-18 | $243.69 | $236.38 | $251.00 |
| 2029-02-19 | $243.90 | $236.59 | $251.22 |
| 2029-02-20 | $245.21 | $237.85 | $252.56 |
| 2029-02-21 | $245.62 | $238.25 | $252.99 |
| 2029-02-22 | $244.24 | $236.91 | $251.57 |
| 2029-02-23 | $245.54 | $238.18 | $252.91 |
| 2029-02-24 | $246.86 | $239.45 | $254.26 |
| 2029-02-25 | $248.18 | $240.73 | $255.62 |
| 2029-02-26 | $246.78 | $239.37 | $254.18 |
| 2029-02-27 | $246.71 | $239.30 | $254.11 |
| 2029-02-28 | $246.79 | $239.39 | $254.19 |
| 2029 March | |||
| 2029-03-01 | $247.29 | $239.87 | $254.71 |
| 2029-03-02 | $246.75 | $239.35 | $254.16 |
| 2029-03-03 | $247.65 | $240.22 | $255.08 |
| 2029-03-04 | $246.26 | $238.87 | $253.64 |
| 2029-03-05 | $247.05 | $239.64 | $254.46 |
| 2029-03-06 | $245.66 | $238.29 | $253.03 |
| 2029-03-07 | $246.97 | $239.57 | $254.38 |
| 2029-03-08 | $246.13 | $238.75 | $253.52 |
| 2029-03-09 | $247.06 | $239.65 | $254.47 |
| 2029-03-10 | $246.63 | $239.23 | $254.03 |
| 2029-03-11 | $245.24 | $237.88 | $252.60 |
| 2029-03-12 | $244.53 | $237.20 | $251.87 |
| 2029-03-13 | $244.74 | $237.40 | $252.09 |
| 2029-03-14 | $246.05 | $238.67 | $253.43 |
| 2029-03-15 | $246.47 | $239.08 | $253.87 |
| 2029-03-16 | $245.08 | $237.73 | $252.44 |
| 2029-03-17 | $246.39 | $239.00 | $253.78 |
| 2029-03-18 | $247.71 | $240.28 | $255.14 |
| 2029-03-19 | $249.03 | $241.56 | $256.50 |
| 2029-03-20 | $247.63 | $240.20 | $255.06 |
| 2029-03-21 | $247.56 | $240.13 | $254.98 |
| 2029-03-22 | $247.64 | $240.21 | $255.07 |
| 2029-03-23 | $248.14 | $240.70 | $255.59 |
| 2029-03-24 | $247.61 | $240.18 | $255.03 |
| 2029-03-25 | $248.51 | $241.05 | $255.96 |
| 2029-03-26 | $247.11 | $239.69 | $254.52 |
| 2029-03-27 | $247.91 | $240.47 | $255.34 |
| 2029-03-28 | $246.51 | $239.12 | $253.91 |
| 2029-03-29 | $247.83 | $240.39 | $255.26 |
| 2029-03-30 | $246.98 | $239.57 | $254.39 |
| 2029-03-31 | $247.91 | $240.48 | $255.35 |
| 2029 April | |||
| 2029-04-01 | $247.48 | $240.06 | $254.90 |
| 2029-04-02 | $246.09 | $238.70 | $253.47 |
| 2029-04-03 | $245.38 | $238.02 | $252.74 |
| 2029-04-04 | $245.59 | $238.22 | $252.96 |
| 2029-04-05 | $246.90 | $239.49 | $254.31 |
| 2029-04-06 | $247.32 | $239.90 | $254.74 |
| 2029-04-07 | $245.93 | $238.55 | $253.31 |
| 2029-04-08 | $247.24 | $239.83 | $254.66 |
| 2029-04-09 | $248.56 | $241.11 | $256.02 |
| 2029-04-10 | $249.89 | $242.40 | $257.39 |
| 2029-04-11 | $248.49 | $241.03 | $255.94 |
| 2029-04-12 | $248.41 | $240.96 | $255.86 |
| 2029-04-13 | $248.50 | $241.04 | $255.95 |
| 2029-04-14 | $249.00 | $241.53 | $256.47 |
| 2029-04-15 | $248.46 | $241.01 | $255.91 |
| 2029-04-16 | $249.36 | $241.88 | $256.85 |
| 2029-04-17 | $247.96 | $240.52 | $255.40 |
| 2029-04-18 | $248.76 | $241.30 | $256.23 |
| 2029-04-19 | $247.36 | $239.94 | $254.78 |
| 2029-04-20 | $248.68 | $241.22 | $256.14 |
| 2029-04-21 | $247.84 | $240.40 | $255.27 |
| 2029-04-22 | $248.77 | $241.31 | $256.23 |
| 2029-04-23 | $248.33 | $240.88 | $255.78 |
| 2029-04-24 | $246.94 | $239.53 | $254.34 |
| 2029-04-25 | $246.23 | $238.84 | $253.61 |
| 2029-04-26 | $246.44 | $239.04 | $253.83 |
| 2029-04-27 | $247.75 | $240.32 | $255.19 |
| 2029-04-28 | $248.18 | $240.73 | $255.62 |
| 2029-04-29 | $246.78 | $239.38 | $254.18 |
| 2029-04-30 | $248.10 | $240.65 | $255.54 |
| 2029 May | |||
| 2029-05-01 | $249.42 | $241.94 | $256.91 |
| 2029-05-02 | $250.75 | $243.23 | $258.28 |
| 2029-05-03 | $249.34 | $241.86 | $256.82 |
| 2029-05-04 | $249.27 | $241.79 | $256.75 |
| 2029-05-05 | $249.36 | $241.87 | $256.84 |
| 2029-05-06 | $249.86 | $242.36 | $257.36 |
| 2029-05-07 | $249.32 | $241.84 | $256.80 |
| 2029-05-08 | $250.23 | $242.72 | $257.73 |
| 2029-05-09 | $248.82 | $241.35 | $256.28 |
| 2029-05-10 | $249.62 | $242.13 | $257.11 |
| 2029-05-11 | $248.22 | $240.77 | $255.66 |
| 2029-05-12 | $249.54 | $242.06 | $257.03 |
| 2029-05-13 | $248.69 | $241.23 | $256.15 |
| 2029-05-14 | $249.63 | $242.14 | $257.12 |
| 2029-05-15 | $249.19 | $241.72 | $256.67 |
| 2029-05-16 | $247.79 | $240.36 | $255.22 |
| 2029-05-17 | $247.08 | $239.66 | $254.49 |
| 2029-05-18 | $247.29 | $239.87 | $254.71 |
| 2029-05-19 | $248.61 | $241.15 | $256.07 |
| 2029-05-20 | $249.03 | $241.56 | $256.50 |
| 2029-05-21 | $247.63 | $240.20 | $255.06 |
| 2029-05-22 | $248.95 | $241.49 | $256.42 |
| 2029-05-23 | $250.28 | $242.78 | $257.79 |
| 2029-05-24 | $251.62 | $244.07 | $259.17 |
| 2029-05-25 | $250.20 | $242.70 | $257.71 |
| 2029-05-26 | $250.13 | $242.63 | $257.63 |
| 2029-05-27 | $250.22 | $242.71 | $257.72 |
| 2029-05-28 | $250.72 | $243.20 | $258.24 |
| 2029-05-29 | $250.18 | $242.67 | $257.68 |
| 2029-05-30 | $251.09 | $243.56 | $258.62 |
| 2029-05-31 | $249.68 | $242.19 | $257.17 |
| 2029 June | |||
| 2029-06-01 | $250.48 | $242.97 | $258.00 |
| 2029-06-02 | $249.07 | $241.60 | $256.54 |
| 2029-06-03 | $250.40 | $242.89 | $257.92 |
| 2029-06-04 | $249.55 | $242.06 | $257.04 |
| 2029-06-05 | $250.49 | $242.98 | $258.01 |
| 2029-06-06 | $250.05 | $242.55 | $257.55 |
| 2029-06-07 | $248.64 | $241.19 | $256.10 |
| 2029-06-08 | $247.93 | $240.49 | $255.37 |
| 2029-06-09 | $248.14 | $240.70 | $255.59 |
| 2029-06-10 | $249.47 | $241.98 | $256.95 |
| 2029-06-11 | $249.89 | $242.40 | $257.39 |
| 2029-06-12 | $248.49 | $241.03 | $255.94 |
| 2029-06-13 | $249.81 | $242.32 | $257.31 |
| 2029-06-14 | $251.15 | $243.61 | $258.68 |
| 2029-06-15 | $252.49 | $244.91 | $260.06 |
| 2029-06-16 | $251.07 | $243.54 | $258.60 |
| 2029-06-17 | $250.99 | $243.46 | $258.52 |
| 2029-06-18 | $251.08 | $243.55 | $258.61 |
| 2029-06-19 | $251.59 | $244.04 | $259.14 |
| 2029-06-20 | $251.04 | $243.51 | $258.57 |
| 2029-06-21 | $251.96 | $244.40 | $259.51 |
| 2029-06-22 | $250.54 | $243.02 | $258.05 |
| 2029-06-23 | $251.35 | $243.81 | $258.89 |
| 2029-06-24 | $249.93 | $242.43 | $257.43 |
| 2029-06-25 | $251.27 | $243.73 | $258.81 |
| 2029-06-26 | $250.41 | $242.90 | $257.92 |
| 2029-06-27 | $251.36 | $243.82 | $258.90 |
| 2029-06-28 | $250.92 | $243.39 | $258.44 |
| 2029-06-29 | $249.50 | $242.02 | $256.99 |
| 2029-06-30 | $248.78 | $241.32 | $256.25 |
| 2029 July | |||
| 2029-07-01 | $249.00 | $241.53 | $256.47 |
| 2029-07-02 | $250.33 | $242.82 | $257.84 |
| 2029-07-03 | $250.76 | $243.23 | $258.28 |
| 2029-07-04 | $249.34 | $241.86 | $256.82 |
| 2029-07-05 | $250.68 | $243.16 | $258.20 |
| 2029-07-06 | $252.02 | $244.45 | $259.58 |
| 2029-07-07 | $253.36 | $245.76 | $260.96 |
| 2029-07-08 | $251.93 | $244.38 | $259.49 |
| 2029-07-09 | $251.86 | $244.30 | $259.42 |
| 2029-07-10 | $251.95 | $244.39 | $259.51 |
| 2029-07-11 | $252.46 | $244.88 | $260.03 |
| 2029-07-12 | $251.91 | $244.35 | $259.47 |
| 2029-07-13 | $252.83 | $245.24 | $260.41 |
| 2029-07-14 | $251.40 | $243.86 | $258.94 |
| 2029-07-15 | $252.22 | $244.65 | $259.78 |
| 2029-07-16 | $250.80 | $243.27 | $258.32 |
| 2029-07-17 | $252.14 | $244.57 | $259.70 |
| 2029-07-18 | $251.28 | $243.74 | $258.82 |
| 2029-07-19 | $252.22 | $244.66 | $259.79 |
| 2029-07-20 | $251.78 | $244.23 | $259.34 |
| 2029-07-21 | $250.36 | $242.85 | $257.88 |
| 2029-07-22 | $249.64 | $242.15 | $257.13 |
| 2029-07-23 | $249.86 | $242.36 | $257.35 |
| 2029-07-24 | $251.19 | $243.66 | $258.73 |
| 2029-07-25 | $251.62 | $244.07 | $259.17 |
| 2029-07-26 | $250.20 | $242.70 | $257.71 |
| 2029-07-27 | $251.54 | $244.00 | $259.09 |
| 2029-07-28 | $252.89 | $245.30 | $260.47 |
| 2029-07-29 | $254.24 | $246.61 | $261.86 |
| 2029-07-30 | $252.80 | $245.22 | $260.39 |
| 2029-07-31 | $252.73 | $245.15 | $260.31 |
| 2029 August | |||
| 2029-08-01 | $252.82 | $245.23 | $260.40 |
| 2029-08-02 | $253.33 | $245.73 | $260.93 |
| 2029-08-03 | $252.78 | $245.20 | $260.36 |
| 2029-08-04 | $253.70 | $246.09 | $261.31 |
| 2029-08-05 | $252.27 | $244.70 | $259.84 |
| 2029-08-06 | $253.09 | $245.49 | $260.68 |
| 2029-08-07 | $251.66 | $244.11 | $259.21 |
| 2029-08-08 | $253.01 | $245.42 | $260.60 |
| 2029-08-09 | $252.14 | $244.58 | $259.71 |
| 2029-08-10 | $253.09 | $245.50 | $260.69 |
| 2029-08-11 | $252.65 | $245.07 | $260.23 |
| 2029-08-12 | $251.23 | $243.69 | $258.77 |
| 2029-08-13 | $250.51 | $242.99 | $258.02 |
| 2029-08-14 | $250.72 | $243.20 | $258.24 |
| 2029-08-15 | $252.06 | $244.50 | $259.62 |
| 2029-08-16 | $252.49 | $244.92 | $260.06 |
| 2029-08-17 | $251.07 | $243.54 | $258.60 |
| 2029-08-18 | $252.41 | $244.84 | $259.98 |
| 2029-08-19 | $253.76 | $246.15 | $261.37 |
| 2029-08-20 | $255.11 | $247.46 | $262.77 |
| 2029-08-21 | $253.68 | $246.07 | $261.29 |
| 2029-08-22 | $253.60 | $245.99 | $261.21 |
| 2029-08-23 | $253.69 | $246.08 | $261.30 |
| 2029-08-24 | $254.20 | $246.58 | $261.83 |
| 2029-08-25 | $253.65 | $246.04 | $261.26 |
| 2029-08-26 | $254.57 | $246.94 | $262.21 |
| 2029-08-27 | $253.14 | $245.55 | $260.74 |
| 2029-08-28 | $253.96 | $246.34 | $261.58 |
| 2029-08-29 | $252.53 | $244.95 | $260.11 |
| 2029-08-30 | $253.88 | $246.26 | $261.50 |
| 2029-08-31 | $253.02 | $245.42 | $260.61 |
| 2029 September | |||
| 2029-09-01 | $253.97 | $246.35 | $261.59 |
| 2029-09-02 | $253.52 | $245.92 | $261.13 |
| 2029-09-03 | $252.10 | $244.53 | $259.66 |
| 2029-09-04 | $251.37 | $243.83 | $258.91 |
| 2029-09-05 | $251.59 | $244.04 | $259.13 |
| 2029-09-06 | $252.93 | $245.34 | $260.52 |
| 2029-09-07 | $253.36 | $245.76 | $260.96 |
| 2029-09-08 | $251.94 | $244.38 | $259.49 |
| 2029-09-09 | $253.28 | $245.68 | $260.88 |
| 2029-09-10 | $254.63 | $247.00 | $262.27 |
| 2029-09-11 | $255.99 | $248.31 | $263.67 |
| 2029-09-12 | $254.55 | $246.92 | $262.19 |
| 2029-09-13 | $254.48 | $246.84 | $262.11 |
| 2029-09-14 | $254.57 | $246.93 | $262.20 |
| 2029-09-15 | $255.08 | $247.43 | $262.73 |
| 2029-09-16 | $254.53 | $246.89 | $262.16 |
| 2029-09-17 | $255.45 | $247.79 | $263.12 |
| 2029-09-18 | $254.02 | $246.40 | $261.64 |
| 2029-09-19 | $254.84 | $247.19 | $262.48 |
| 2029-09-20 | $253.40 | $245.80 | $261.00 |
| 2029-09-21 | $254.76 | $247.11 | $262.40 |
| 2029-09-22 | $253.89 | $246.27 | $261.51 |
| 2029-09-23 | $254.85 | $247.20 | $262.49 |
| 2029-09-24 | $254.40 | $246.77 | $262.03 |