Current CASTROLIND price: $200.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $258.90 | $251.13 | $266.67 |
| 2030-01-02 | $258.99 | $251.22 | $266.76 |
| 2030-01-03 | $259.51 | $251.73 | $267.30 |
| 2030-01-04 | $258.95 | $251.18 | $266.72 |
| 2030-01-05 | $259.89 | $252.10 | $267.69 |
| 2030-01-06 | $258.43 | $250.68 | $266.18 |
| 2030-01-07 | $259.27 | $251.49 | $267.05 |
| 2030-01-08 | $257.81 | $250.07 | $265.54 |
| 2030-01-09 | $259.18 | $251.41 | $266.96 |
| 2030-01-10 | $258.30 | $250.55 | $266.05 |
| 2030-01-11 | $259.28 | $251.50 | $267.05 |
| 2030-01-12 | $258.82 | $251.06 | $266.59 |
| 2030-01-13 | $257.36 | $249.64 | $265.09 |
| 2030-01-14 | $256.62 | $248.92 | $264.32 |
| 2030-01-15 | $256.84 | $249.14 | $264.55 |
| 2030-01-16 | $258.22 | $250.47 | $265.96 |
| 2030-01-17 | $258.66 | $250.90 | $266.42 |
| 2030-01-18 | $257.20 | $249.48 | $264.92 |
| 2030-01-19 | $258.57 | $250.82 | $266.33 |
| 2030-01-20 | $259.96 | $252.16 | $267.75 |
| 2030-01-21 | $261.34 | $253.50 | $269.18 |
| 2030-01-22 | $259.87 | $252.08 | $267.67 |
| 2030-01-23 | $259.80 | $252.00 | $267.59 |
| 2030-01-24 | $259.89 | $252.09 | $267.68 |
| 2030-01-25 | $260.41 | $252.60 | $268.22 |
| 2030-01-26 | $259.85 | $252.05 | $267.64 |
| 2030-01-27 | $260.79 | $252.97 | $268.62 |
| 2030-01-28 | $259.32 | $251.54 | $267.10 |
| 2030-01-29 | $260.16 | $252.36 | $267.97 |
| 2030-01-30 | $258.70 | $250.94 | $266.46 |
| 2030-01-31 | $260.08 | $252.28 | $267.88 |
| 2030 February | |||
| 2030-02-01 | $259.19 | $251.42 | $266.97 |
| 2030-02-02 | $260.17 | $252.37 | $267.98 |
| 2030-02-03 | $259.71 | $251.92 | $267.51 |
| 2030-02-04 | $258.25 | $250.51 | $266.00 |
| 2030-02-05 | $257.51 | $249.78 | $265.23 |
| 2030-02-06 | $257.73 | $250.00 | $265.46 |
| 2030-02-07 | $259.11 | $251.33 | $266.88 |
| 2030-02-08 | $259.55 | $251.76 | $267.34 |
| 2030-02-09 | $258.09 | $250.35 | $265.83 |
| 2030-02-10 | $259.47 | $251.68 | $267.25 |
| 2030-02-11 | $260.85 | $253.03 | $268.68 |
| 2030-02-12 | $262.25 | $254.38 | $270.11 |
| 2030-02-13 | $260.77 | $252.95 | $268.59 |
| 2030-02-14 | $260.69 | $252.87 | $268.51 |
| 2030-02-15 | $260.78 | $252.96 | $268.61 |
| 2030-02-16 | $261.31 | $253.47 | $269.15 |
| 2030-02-17 | $260.74 | $252.92 | $268.57 |
| 2030-02-18 | $261.69 | $253.84 | $269.54 |
| 2030-02-19 | $260.22 | $252.41 | $268.03 |
| 2030-02-20 | $261.06 | $253.23 | $268.89 |
| 2030-02-21 | $259.59 | $251.80 | $267.38 |
| 2030-02-22 | $260.98 | $253.15 | $268.81 |
| 2030-02-23 | $260.09 | $252.29 | $267.89 |
| 2030-02-24 | $261.07 | $253.24 | $268.90 |
| 2030-02-25 | $260.61 | $252.79 | $268.43 |
| 2030-02-26 | $259.14 | $251.37 | $266.92 |
| 2030-02-27 | $258.40 | $250.65 | $266.15 |
| 2030-02-28 | $258.62 | $250.86 | $266.38 |
| 2030 March | |||
| 2030-03-01 | $260.00 | $252.20 | $267.80 |
| 2030-03-02 | $260.45 | $252.63 | $268.26 |
| 2030-03-03 | $258.98 | $251.21 | $266.75 |
| 2030-03-04 | $260.36 | $252.55 | $268.17 |
| 2030-03-05 | $261.75 | $253.90 | $269.61 |
| 2030-03-06 | $263.15 | $255.26 | $271.05 |
| 2030-03-07 | $261.67 | $253.82 | $269.52 |
| 2030-03-08 | $261.59 | $253.75 | $269.44 |
| 2030-03-09 | $261.68 | $253.83 | $269.53 |
| 2030-03-10 | $262.21 | $254.35 | $270.08 |
| 2030-03-11 | $261.64 | $253.80 | $269.49 |
| 2030-03-12 | $262.60 | $254.72 | $270.47 |
| 2030-03-13 | $261.12 | $253.28 | $268.95 |
| 2030-03-14 | $261.96 | $254.10 | $269.82 |
| 2030-03-15 | $260.49 | $252.67 | $268.30 |
| 2030-03-16 | $261.88 | $254.02 | $269.74 |
| 2030-03-17 | $260.99 | $253.16 | $268.82 |
| 2030-03-18 | $261.97 | $254.11 | $269.83 |
| 2030-03-19 | $261.51 | $253.67 | $269.36 |
| 2030-03-20 | $260.04 | $252.24 | $267.84 |
| 2030-03-21 | $259.29 | $251.51 | $267.07 |
| 2030-03-22 | $259.51 | $251.73 | $267.30 |
| 2030-03-23 | $260.90 | $253.07 | $268.73 |
| 2030-03-24 | $261.34 | $253.50 | $269.18 |
| 2030-03-25 | $259.87 | $252.08 | $267.67 |
| 2030-03-26 | $261.26 | $253.42 | $269.10 |
| 2030-03-27 | $262.66 | $254.78 | $270.54 |
| 2030-03-28 | $264.06 | $256.14 | $271.98 |
| 2030-03-29 | $262.57 | $254.70 | $270.45 |
| 2030-03-30 | $262.50 | $254.62 | $270.37 |
| 2030-03-31 | $262.59 | $254.71 | $270.46 |
| 2030 April | |||
| 2030-04-01 | $263.12 | $255.22 | $271.01 |
| 2030-04-02 | $262.55 | $254.67 | $270.42 |
| 2030-04-03 | $263.50 | $255.60 | $271.41 |
| 2030-04-04 | $262.02 | $254.16 | $269.88 |
| 2030-04-05 | $262.87 | $254.98 | $270.75 |
| 2030-04-06 | $261.39 | $253.54 | $269.23 |
| 2030-04-07 | $262.78 | $254.90 | $270.67 |
| 2030-04-08 | $261.89 | $254.03 | $269.74 |
| 2030-04-09 | $262.88 | $254.99 | $270.76 |
| 2030-04-10 | $262.41 | $254.54 | $270.29 |
| 2030-04-11 | $260.94 | $253.11 | $268.77 |
| 2030-04-12 | $260.19 | $252.38 | $267.99 |
| 2030-04-13 | $260.41 | $252.60 | $268.22 |
| 2030-04-14 | $261.80 | $253.95 | $269.66 |
| 2030-04-15 | $262.25 | $254.38 | $270.11 |
| 2030-04-16 | $260.77 | $252.95 | $268.59 |
| 2030-04-17 | $262.16 | $254.30 | $270.03 |
| 2030-04-18 | $263.56 | $255.66 | $271.47 |
| 2030-04-19 | $264.97 | $257.02 | $272.92 |
| 2030-04-20 | $263.48 | $255.58 | $271.38 |
| 2030-04-21 | $263.40 | $255.50 | $271.30 |
| 2030-04-22 | $263.49 | $255.59 | $271.40 |
| 2030-04-23 | $264.03 | $256.11 | $271.95 |
| 2030-04-24 | $263.45 | $255.55 | $271.36 |
| 2030-04-25 | $264.41 | $256.48 | $272.34 |
| 2030-04-26 | $262.92 | $255.04 | $270.81 |
| 2030-04-27 | $263.77 | $255.86 | $271.69 |
| 2030-04-28 | $262.29 | $254.42 | $270.16 |
| 2030-04-29 | $263.69 | $255.78 | $271.60 |
| 2030-04-30 | $262.79 | $254.91 | $270.68 |
| 2030 May | |||
| 2030-05-01 | $263.78 | $255.87 | $271.70 |
| 2030-05-02 | $263.32 | $255.42 | $271.22 |
| 2030-05-03 | $261.84 | $253.98 | $269.69 |
| 2030-05-04 | $261.08 | $253.25 | $268.92 |
| 2030-05-05 | $261.31 | $253.47 | $269.15 |
| 2030-05-06 | $262.70 | $254.82 | $270.59 |
| 2030-05-07 | $263.15 | $255.26 | $271.05 |
| 2030-05-08 | $261.67 | $253.82 | $269.52 |
| 2030-05-09 | $263.07 | $255.18 | $270.96 |
| 2030-05-10 | $264.47 | $256.54 | $272.41 |
| 2030-05-11 | $265.89 | $257.91 | $273.86 |
| 2030-05-12 | $264.39 | $256.46 | $272.32 |
| 2030-05-13 | $264.31 | $256.38 | $272.24 |
| 2030-05-14 | $264.40 | $256.47 | $272.34 |
| 2030-05-15 | $264.94 | $256.99 | $272.89 |
| 2030-05-16 | $264.36 | $256.43 | $272.29 |
| 2030-05-17 | $265.33 | $257.37 | $273.29 |
| 2030-05-18 | $263.83 | $255.92 | $271.75 |
| 2030-05-19 | $264.68 | $256.74 | $272.63 |
| 2030-05-20 | $263.19 | $255.30 | $271.09 |
| 2030-05-21 | $264.60 | $256.66 | $272.54 |
| 2030-05-22 | $263.70 | $255.79 | $271.61 |
| 2030-05-23 | $264.69 | $256.75 | $272.63 |
| 2030-05-24 | $264.23 | $256.30 | $272.16 |
| 2030-05-25 | $262.74 | $254.86 | $270.62 |
| 2030-05-26 | $261.99 | $254.13 | $269.85 |
| 2030-05-27 | $262.21 | $254.34 | $270.08 |
| 2030-05-28 | $263.61 | $255.70 | $271.52 |
| 2030-05-29 | $264.06 | $256.14 | $271.98 |
| 2030-05-30 | $262.57 | $254.70 | $270.45 |
| 2030-05-31 | $263.98 | $256.06 | $271.90 |
| 2030 June | |||
| 2030-06-01 | $265.39 | $257.43 | $273.35 |
| 2030-06-02 | $266.81 | $258.80 | $274.81 |
| 2030-06-03 | $265.30 | $257.34 | $273.26 |
| 2030-06-04 | $265.22 | $257.27 | $273.18 |
| 2030-06-05 | $265.32 | $257.36 | $273.28 |
| 2030-06-06 | $265.85 | $257.88 | $273.83 |
| 2030-06-07 | $265.28 | $257.32 | $273.24 |
| 2030-06-08 | $266.24 | $258.25 | $274.23 |
| 2030-06-09 | $264.74 | $256.80 | $272.68 |
| 2030-06-10 | $265.60 | $257.63 | $273.57 |
| 2030-06-11 | $264.10 | $256.18 | $272.03 |
| 2030-06-12 | $265.51 | $257.55 | $273.48 |
| 2030-06-13 | $264.61 | $256.67 | $272.55 |
| 2030-06-14 | $265.61 | $257.64 | $273.58 |
| 2030-06-15 | $265.14 | $257.19 | $273.10 |
| 2030-06-16 | $263.65 | $255.74 | $271.56 |
| 2030-06-17 | $262.89 | $255.00 | $270.78 |
| 2030-06-18 | $263.12 | $255.22 | $271.01 |
| 2030-06-19 | $264.52 | $256.59 | $272.46 |
| 2030-06-20 | $264.97 | $257.02 | $272.92 |
| 2030-06-21 | $263.48 | $255.58 | $271.39 |
| 2030-06-22 | $264.89 | $256.94 | $272.84 |
| 2030-06-23 | $266.30 | $258.31 | $274.29 |
| 2030-06-24 | $267.73 | $259.69 | $275.76 |
| 2030-06-25 | $266.22 | $258.23 | $274.21 |
| 2030-06-26 | $266.14 | $258.16 | $274.12 |
| 2030-06-27 | $266.23 | $258.25 | $274.22 |
| 2030-06-28 | $266.77 | $258.77 | $274.77 |
| 2030-06-29 | $266.19 | $258.21 | $274.18 |
| 2030-06-30 | $267.16 | $259.15 | $275.18 |
| 2030 July | |||
| 2030-07-01 | $265.66 | $257.69 | $273.63 |
| 2030-07-02 | $266.52 | $258.52 | $274.51 |
| 2030-07-03 | $265.02 | $257.06 | $272.97 |
| 2030-07-04 | $266.43 | $258.44 | $274.42 |
| 2030-07-05 | $265.52 | $257.56 | $273.49 |
| 2030-07-06 | $266.52 | $258.53 | $274.52 |
| 2030-07-07 | $266.06 | $258.08 | $274.04 |
| 2030-07-08 | $264.56 | $256.62 | $272.50 |
| 2030-07-09 | $263.80 | $255.88 | $271.71 |
| 2030-07-10 | $264.03 | $256.10 | $271.95 |
| 2030-07-11 | $265.44 | $257.47 | $273.40 |
| 2030-07-12 | $265.89 | $257.91 | $273.86 |
| 2030-07-13 | $264.39 | $256.46 | $272.32 |
| 2030-07-14 | $265.80 | $257.83 | $273.78 |
| 2030-07-15 | $267.22 | $259.21 | $275.24 |
| 2030-07-16 | $268.65 | $260.59 | $276.71 |
| 2030-07-17 | $267.14 | $259.12 | $275.15 |
| 2030-07-18 | $267.06 | $259.05 | $275.07 |
| 2030-07-19 | $267.15 | $259.14 | $275.17 |
| 2030-07-20 | $267.69 | $259.66 | $275.72 |
| 2030-07-21 | $267.11 | $259.10 | $275.13 |
| 2030-07-22 | $268.08 | $260.04 | $276.13 |
| 2030-07-23 | $266.57 | $258.58 | $274.57 |
| 2030-07-24 | $267.44 | $259.41 | $275.46 |
| 2030-07-25 | $265.93 | $257.95 | $273.91 |
| 2030-07-26 | $267.35 | $259.33 | $275.37 |
| 2030-07-27 | $266.44 | $258.45 | $274.43 |
| 2030-07-28 | $267.44 | $259.42 | $275.47 |
| 2030-07-29 | $266.98 | $258.97 | $274.99 |
| 2030-07-30 | $265.47 | $257.51 | $273.44 |
| 2030-07-31 | $264.71 | $256.77 | $272.65 |
| 2030 August | |||
| 2030-08-01 | $264.94 | $256.99 | $272.88 |
| 2030-08-02 | $266.35 | $258.36 | $274.34 |
| 2030-08-03 | $266.81 | $258.80 | $274.81 |
| 2030-08-04 | $265.30 | $257.34 | $273.26 |
| 2030-08-05 | $266.72 | $258.72 | $274.72 |
| 2030-08-06 | $268.15 | $260.10 | $276.19 |
| 2030-08-07 | $269.58 | $261.49 | $277.67 |
| 2030-08-08 | $268.06 | $260.02 | $276.10 |
| 2030-08-09 | $267.98 | $259.94 | $276.02 |
| 2030-08-10 | $268.07 | $260.03 | $276.12 |
| 2030-08-11 | $268.62 | $260.56 | $276.67 |
| 2030-08-12 | $268.03 | $259.99 | $276.08 |
| 2030-08-13 | $269.01 | $260.94 | $277.08 |
| 2030-08-14 | $267.49 | $259.47 | $275.52 |
| 2030-08-15 | $268.36 | $260.31 | $276.41 |
| 2030-08-16 | $266.85 | $258.84 | $274.85 |
| 2030-08-17 | $268.27 | $260.23 | $276.32 |
| 2030-08-18 | $267.36 | $259.34 | $275.38 |
| 2030-08-19 | $268.37 | $260.32 | $276.42 |
| 2030-08-20 | $267.90 | $259.86 | $275.93 |
| 2030-08-21 | $266.39 | $258.40 | $274.38 |
| 2030-08-22 | $265.62 | $257.65 | $273.59 |
| 2030-08-23 | $265.85 | $257.88 | $273.83 |
| 2030-08-24 | $267.27 | $259.25 | $275.29 |
| 2030-08-25 | $267.73 | $259.70 | $275.76 |
| 2030-08-26 | $266.22 | $258.23 | $274.21 |
| 2030-08-27 | $267.64 | $259.61 | $275.67 |
| 2030-08-28 | $269.07 | $261.00 | $277.14 |
| 2030-08-29 | $270.51 | $262.39 | $278.62 |
| 2030-08-30 | $268.99 | $260.92 | $277.06 |
| 2030-08-31 | $268.91 | $260.84 | $276.97 |
| 2030 September | |||
| 2030-09-01 | $269.00 | $260.93 | $277.07 |
| 2030-09-02 | $269.54 | $261.46 | $277.63 |
| 2030-09-03 | $268.96 | $260.89 | $277.03 |
| 2030-09-04 | $269.94 | $261.84 | $278.04 |
| 2030-09-05 | $268.42 | $260.37 | $276.47 |
| 2030-09-06 | $269.29 | $261.21 | $277.36 |
| 2030-09-07 | $267.77 | $259.74 | $275.80 |
| 2030-09-08 | $269.20 | $261.12 | $277.28 |
| 2030-09-09 | $268.28 | $260.24 | $276.33 |
| 2030-09-10 | $269.29 | $261.22 | $277.37 |
| 2030-09-11 | $268.82 | $260.76 | $276.89 |
| 2030-09-12 | $267.31 | $259.29 | $275.33 |
| 2030-09-13 | $266.54 | $258.54 | $274.54 |
| 2030-09-14 | $266.77 | $258.77 | $274.77 |
| 2030-09-15 | $268.19 | $260.15 | $276.24 |
| 2030-09-16 | $268.65 | $260.59 | $276.71 |
| 2030-09-17 | $267.14 | $259.12 | $275.15 |
| 2030-09-18 | $268.57 | $260.51 | $276.62 |
| 2030-09-19 | $270.00 | $261.90 | $278.10 |
| 2030-09-20 | $271.44 | $263.30 | $279.59 |
| 2030-09-21 | $269.91 | $261.82 | $278.01 |
| 2030-09-22 | $269.83 | $261.74 | $277.93 |
| 2030-09-23 | $269.93 | $261.83 | $278.03 |
| 2030-09-24 | $270.47 | $262.36 | $278.59 |