Current CASTROLIND price: $200.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $228.76 | $221.89 | $235.62 |
| 2028-01-02 | $229.98 | $223.08 | $236.88 |
| 2028-01-03 | $231.21 | $224.27 | $238.14 |
| 2028-01-04 | $232.44 | $225.47 | $239.42 |
| 2028-01-05 | $231.13 | $224.20 | $238.07 |
| 2028-01-06 | $231.07 | $224.13 | $238.00 |
| 2028-01-07 | $231.15 | $224.21 | $238.08 |
| 2028-01-08 | $231.61 | $224.67 | $238.56 |
| 2028-01-09 | $231.11 | $224.18 | $238.05 |
| 2028-01-10 | $231.95 | $224.99 | $238.91 |
| 2028-01-11 | $230.65 | $223.73 | $237.57 |
| 2028-01-12 | $231.39 | $224.45 | $238.33 |
| 2028-01-13 | $230.09 | $223.19 | $236.99 |
| 2028-01-14 | $231.32 | $224.38 | $238.26 |
| 2028-01-15 | $230.53 | $223.62 | $237.45 |
| 2028-01-16 | $231.40 | $224.46 | $238.34 |
| 2028-01-17 | $230.99 | $224.06 | $237.92 |
| 2028-01-18 | $229.69 | $222.80 | $236.58 |
| 2028-01-19 | $229.03 | $222.16 | $235.90 |
| 2028-01-20 | $229.23 | $222.35 | $236.11 |
| 2028-01-21 | $230.45 | $223.54 | $237.37 |
| 2028-01-22 | $230.85 | $223.92 | $237.77 |
| 2028-01-23 | $229.55 | $222.66 | $236.43 |
| 2028-01-24 | $230.77 | $223.85 | $237.70 |
| 2028-01-25 | $232.01 | $225.05 | $238.97 |
| 2028-01-26 | $233.25 | $226.25 | $240.24 |
| 2028-01-27 | $231.93 | $224.97 | $238.89 |
| 2028-01-28 | $231.86 | $224.91 | $238.82 |
| 2028-01-29 | $231.94 | $224.99 | $238.90 |
| 2028-01-30 | $232.41 | $225.44 | $239.39 |
| 2028-01-31 | $231.91 | $224.95 | $238.87 |
| 2028 February | |||
| 2028-02-01 | $232.75 | $225.77 | $239.74 |
| 2028-02-02 | $231.44 | $224.50 | $238.39 |
| 2028-02-03 | $232.19 | $225.23 | $239.16 |
| 2028-02-04 | $230.88 | $223.96 | $237.81 |
| 2028-02-05 | $232.12 | $225.15 | $239.08 |
| 2028-02-06 | $231.33 | $224.39 | $238.27 |
| 2028-02-07 | $232.20 | $225.23 | $239.16 |
| 2028-02-08 | $231.79 | $224.84 | $238.75 |
| 2028-02-09 | $230.49 | $223.57 | $237.40 |
| 2028-02-10 | $229.82 | $222.93 | $236.72 |
| 2028-02-11 | $230.02 | $223.12 | $236.92 |
| 2028-02-12 | $231.25 | $224.31 | $238.19 |
| 2028-02-13 | $231.64 | $224.69 | $238.59 |
| 2028-02-14 | $230.34 | $223.43 | $237.25 |
| 2028-02-15 | $231.57 | $224.62 | $238.52 |
| 2028-02-16 | $232.81 | $225.82 | $239.79 |
| 2028-02-17 | $234.05 | $227.03 | $241.07 |
| 2028-02-18 | $232.73 | $225.75 | $239.72 |
| 2028-02-19 | $232.66 | $225.68 | $239.64 |
| 2028-02-20 | $232.75 | $225.76 | $239.73 |
| 2028-02-21 | $233.22 | $226.22 | $240.21 |
| 2028-02-22 | $232.71 | $225.73 | $239.69 |
| 2028-02-23 | $233.56 | $226.55 | $240.56 |
| 2028-02-24 | $232.24 | $225.27 | $239.21 |
| 2028-02-25 | $232.99 | $226.00 | $239.98 |
| 2028-02-26 | $231.68 | $224.73 | $238.63 |
| 2028-02-27 | $232.92 | $225.93 | $239.91 |
| 2028-02-28 | $232.13 | $225.16 | $239.09 |
| 2028-02-29 | $233.00 | $226.01 | $239.99 |
| 2028 March | |||
| 2028-03-01 | $232.59 | $225.61 | $239.57 |
| 2028-03-02 | $231.28 | $224.34 | $238.22 |
| 2028-03-03 | $230.62 | $223.70 | $237.54 |
| 2028-03-04 | $230.82 | $223.89 | $237.74 |
| 2028-03-05 | $232.05 | $225.09 | $239.01 |
| 2028-03-06 | $232.44 | $225.47 | $239.42 |
| 2028-03-07 | $231.14 | $224.20 | $238.07 |
| 2028-03-08 | $232.37 | $225.40 | $239.34 |
| 2028-03-09 | $233.61 | $226.60 | $240.62 |
| 2028-03-10 | $234.86 | $227.81 | $241.91 |
| 2028-03-11 | $233.54 | $226.53 | $240.54 |
| 2028-03-12 | $233.47 | $226.46 | $240.47 |
| 2028-03-13 | $233.55 | $226.54 | $240.56 |
| 2028-03-14 | $234.02 | $227.00 | $241.04 |
| 2028-03-15 | $233.51 | $226.51 | $240.52 |
| 2028-03-16 | $234.36 | $227.33 | $241.39 |
| 2028-03-17 | $233.04 | $226.05 | $240.04 |
| 2028-03-18 | $233.80 | $226.78 | $240.81 |
| 2028-03-19 | $232.48 | $225.51 | $239.46 |
| 2028-03-20 | $233.72 | $226.71 | $240.73 |
| 2028-03-21 | $232.93 | $225.94 | $239.92 |
| 2028-03-22 | $233.81 | $226.79 | $240.82 |
| 2028-03-23 | $233.40 | $226.39 | $240.40 |
| 2028-03-24 | $232.08 | $225.12 | $239.04 |
| 2028-03-25 | $231.41 | $224.47 | $238.36 |
| 2028-03-26 | $231.61 | $224.66 | $238.56 |
| 2028-03-27 | $232.85 | $225.86 | $239.84 |
| 2028-03-28 | $233.25 | $226.25 | $240.24 |
| 2028-03-29 | $231.93 | $224.98 | $238.89 |
| 2028-03-30 | $233.17 | $226.18 | $240.17 |
| 2028-03-31 | $234.42 | $227.39 | $241.45 |
| 2028 April | |||
| 2028-04-01 | $235.67 | $228.60 | $242.74 |
| 2028-04-02 | $234.34 | $227.31 | $241.37 |
| 2028-04-03 | $234.27 | $227.25 | $241.30 |
| 2028-04-04 | $234.36 | $227.32 | $241.39 |
| 2028-04-05 | $234.83 | $227.78 | $241.87 |
| 2028-04-06 | $234.32 | $227.29 | $241.35 |
| 2028-04-07 | $235.17 | $228.12 | $242.23 |
| 2028-04-08 | $233.85 | $226.83 | $240.86 |
| 2028-04-09 | $234.60 | $227.57 | $241.64 |
| 2028-04-10 | $233.28 | $226.29 | $240.28 |
| 2028-04-11 | $234.53 | $227.49 | $241.57 |
| 2028-04-12 | $233.73 | $226.72 | $240.74 |
| 2028-04-13 | $234.61 | $227.57 | $241.65 |
| 2028-04-14 | $234.20 | $227.18 | $241.23 |
| 2028-04-15 | $232.88 | $225.90 | $239.87 |
| 2028-04-16 | $232.21 | $225.25 | $239.18 |
| 2028-04-17 | $232.41 | $225.44 | $239.38 |
| 2028-04-18 | $233.65 | $226.64 | $240.66 |
| 2028-04-19 | $234.05 | $227.03 | $241.07 |
| 2028-04-20 | $232.73 | $225.75 | $239.72 |
| 2028-04-21 | $233.98 | $226.96 | $241.00 |
| 2028-04-22 | $235.23 | $228.17 | $242.28 |
| 2028-04-23 | $236.48 | $229.39 | $243.58 |
| 2028-04-24 | $235.15 | $228.10 | $242.21 |
| 2028-04-25 | $235.08 | $228.03 | $242.14 |
| 2028-04-26 | $235.16 | $228.11 | $242.22 |
| 2028-04-27 | $235.64 | $228.57 | $242.71 |
| 2028-04-28 | $235.13 | $228.08 | $242.18 |
| 2028-04-29 | $235.98 | $228.90 | $243.06 |
| 2028-04-30 | $234.66 | $227.62 | $241.70 |
| 2028 May | |||
| 2028-05-01 | $235.41 | $228.35 | $242.48 |
| 2028-05-02 | $234.09 | $227.07 | $241.11 |
| 2028-05-03 | $235.34 | $228.28 | $242.40 |
| 2028-05-04 | $234.54 | $227.50 | $241.57 |
| 2028-05-05 | $235.42 | $228.36 | $242.49 |
| 2028-05-06 | $235.01 | $227.96 | $242.06 |
| 2028-05-07 | $233.69 | $226.68 | $240.70 |
| 2028-05-08 | $233.01 | $226.02 | $240.00 |
| 2028-05-09 | $233.21 | $226.22 | $240.21 |
| 2028-05-10 | $234.46 | $227.43 | $241.49 |
| 2028-05-11 | $234.86 | $227.81 | $241.91 |
| 2028-05-12 | $233.54 | $226.53 | $240.54 |
| 2028-05-13 | $234.79 | $227.74 | $241.83 |
| 2028-05-14 | $236.04 | $228.96 | $243.12 |
| 2028-05-15 | $237.30 | $230.18 | $244.42 |
| 2028-05-16 | $235.96 | $228.89 | $243.04 |
| 2028-05-17 | $235.89 | $228.82 | $242.97 |
| 2028-05-18 | $235.98 | $228.90 | $243.06 |
| 2028-05-19 | $236.45 | $229.36 | $243.55 |
| 2028-05-20 | $235.94 | $228.86 | $243.02 |
| 2028-05-21 | $236.80 | $229.70 | $243.90 |
| 2028-05-22 | $235.47 | $228.40 | $242.53 |
| 2028-05-23 | $236.23 | $229.14 | $243.31 |
| 2028-05-24 | $234.90 | $227.85 | $241.94 |
| 2028-05-25 | $236.15 | $229.07 | $243.24 |
| 2028-05-26 | $235.35 | $228.29 | $242.41 |
| 2028-05-27 | $236.24 | $229.15 | $243.32 |
| 2028-05-28 | $235.82 | $228.75 | $242.90 |
| 2028-05-29 | $234.49 | $227.46 | $241.53 |
| 2028-05-30 | $233.82 | $226.80 | $240.83 |
| 2028-05-31 | $234.02 | $227.00 | $241.04 |
| 2028 June | |||
| 2028-06-01 | $235.27 | $228.21 | $242.33 |
| 2028-06-02 | $235.67 | $228.60 | $242.74 |
| 2028-06-03 | $234.34 | $227.31 | $241.37 |
| 2028-06-04 | $235.60 | $228.53 | $242.66 |
| 2028-06-05 | $236.85 | $229.75 | $243.96 |
| 2028-06-06 | $238.12 | $230.98 | $245.26 |
| 2028-06-07 | $236.78 | $229.68 | $243.88 |
| 2028-06-08 | $236.71 | $229.61 | $243.81 |
| 2028-06-09 | $236.79 | $229.69 | $243.89 |
| 2028-06-10 | $237.27 | $230.15 | $244.39 |
| 2028-06-11 | $236.76 | $229.65 | $243.86 |
| 2028-06-12 | $237.62 | $230.49 | $244.75 |
| 2028-06-13 | $236.28 | $229.19 | $243.37 |
| 2028-06-14 | $237.04 | $229.93 | $244.15 |
| 2028-06-15 | $235.71 | $228.64 | $242.78 |
| 2028-06-16 | $236.97 | $229.86 | $244.08 |
| 2028-06-17 | $236.16 | $229.08 | $243.25 |
| 2028-06-18 | $237.05 | $229.94 | $244.16 |
| 2028-06-19 | $236.64 | $229.54 | $243.73 |
| 2028-06-20 | $235.30 | $228.24 | $242.36 |
| 2028-06-21 | $234.63 | $227.59 | $241.66 |
| 2028-06-22 | $234.83 | $227.78 | $241.87 |
| 2028-06-23 | $236.08 | $229.00 | $243.16 |
| 2028-06-24 | $236.48 | $229.39 | $243.58 |
| 2028-06-25 | $235.15 | $228.10 | $242.21 |
| 2028-06-26 | $236.41 | $229.32 | $243.50 |
| 2028-06-27 | $237.67 | $230.54 | $244.80 |
| 2028-06-28 | $238.94 | $231.77 | $246.11 |
| 2028-06-29 | $237.60 | $230.47 | $244.72 |
| 2028-06-30 | $237.53 | $230.40 | $244.65 |
| 2028 July | |||
| 2028-07-01 | $237.61 | $230.48 | $244.74 |
| 2028-07-02 | $238.09 | $230.95 | $245.23 |
| 2028-07-03 | $237.57 | $230.45 | $244.70 |
| 2028-07-04 | $238.44 | $231.28 | $245.59 |
| 2028-07-05 | $237.09 | $229.98 | $244.21 |
| 2028-07-06 | $237.86 | $230.73 | $245.00 |
| 2028-07-07 | $236.52 | $229.43 | $243.62 |
| 2028-07-08 | $237.79 | $230.65 | $244.92 |
| 2028-07-09 | $236.98 | $229.87 | $244.09 |
| 2028-07-10 | $237.87 | $230.73 | $245.01 |
| 2028-07-11 | $237.45 | $230.33 | $244.58 |
| 2028-07-12 | $236.12 | $229.03 | $243.20 |
| 2028-07-13 | $235.44 | $228.37 | $242.50 |
| 2028-07-14 | $235.64 | $228.57 | $242.71 |
| 2028-07-15 | $236.90 | $229.79 | $244.00 |
| 2028-07-16 | $237.30 | $230.18 | $244.42 |
| 2028-07-17 | $235.97 | $228.89 | $243.04 |
| 2028-07-18 | $237.23 | $230.11 | $244.34 |
| 2028-07-19 | $238.49 | $231.34 | $245.65 |
| 2028-07-20 | $239.77 | $232.57 | $246.96 |
| 2028-07-21 | $238.42 | $231.26 | $245.57 |
| 2028-07-22 | $238.35 | $231.20 | $245.50 |
| 2028-07-23 | $238.43 | $231.28 | $245.58 |
| 2028-07-24 | $238.91 | $231.74 | $246.08 |
| 2028-07-25 | $238.39 | $231.24 | $245.55 |
| 2028-07-26 | $239.26 | $232.08 | $246.44 |
| 2028-07-27 | $237.91 | $230.78 | $245.05 |
| 2028-07-28 | $238.68 | $231.52 | $245.84 |
| 2028-07-29 | $237.34 | $230.22 | $244.46 |
| 2028-07-30 | $238.61 | $231.45 | $245.77 |
| 2028-07-31 | $237.79 | $230.66 | $244.93 |
| 2028 August | |||
| 2028-08-01 | $238.69 | $231.53 | $245.85 |
| 2028-08-02 | $238.27 | $231.12 | $245.42 |
| 2028-08-03 | $236.93 | $229.82 | $244.04 |
| 2028-08-04 | $236.25 | $229.16 | $243.34 |
| 2028-08-05 | $236.45 | $229.36 | $243.55 |
| 2028-08-06 | $237.72 | $230.58 | $244.85 |
| 2028-08-07 | $238.12 | $230.98 | $245.26 |
| 2028-08-08 | $236.78 | $229.68 | $243.88 |
| 2028-08-09 | $238.04 | $230.90 | $245.19 |
| 2028-08-10 | $239.32 | $232.14 | $246.50 |
| 2028-08-11 | $240.59 | $233.38 | $247.81 |
| 2028-08-12 | $239.24 | $232.06 | $246.42 |
| 2028-08-13 | $239.17 | $231.99 | $246.34 |
| 2028-08-14 | $239.25 | $232.07 | $246.43 |
| 2028-08-15 | $239.74 | $232.54 | $246.93 |
| 2028-08-16 | $239.22 | $232.04 | $246.39 |
| 2028-08-17 | $240.09 | $232.88 | $247.29 |
| 2028-08-18 | $238.74 | $231.57 | $245.90 |
| 2028-08-19 | $239.51 | $232.32 | $246.69 |
| 2028-08-20 | $238.16 | $231.01 | $245.30 |
| 2028-08-21 | $239.43 | $232.25 | $246.61 |
| 2028-08-22 | $238.62 | $231.46 | $245.77 |
| 2028-08-23 | $239.51 | $232.33 | $246.70 |
| 2028-08-24 | $239.10 | $231.92 | $246.27 |
| 2028-08-25 | $237.75 | $230.62 | $244.88 |
| 2028-08-26 | $237.06 | $229.95 | $244.18 |
| 2028-08-27 | $237.27 | $230.15 | $244.39 |
| 2028-08-28 | $238.54 | $231.38 | $245.69 |
| 2028-08-29 | $238.94 | $231.77 | $246.11 |
| 2028-08-30 | $237.60 | $230.47 | $244.73 |
| 2028-08-31 | $238.87 | $231.70 | $246.03 |
| 2028 September | |||
| 2028-09-01 | $240.14 | $232.94 | $247.35 |
| 2028-09-02 | $241.43 | $234.18 | $248.67 |
| 2028-09-03 | $240.07 | $232.86 | $247.27 |
| 2028-09-04 | $240.00 | $232.80 | $247.20 |
| 2028-09-05 | $240.08 | $232.88 | $247.28 |
| 2028-09-06 | $240.56 | $233.35 | $247.78 |
| 2028-09-07 | $240.04 | $232.84 | $247.24 |
| 2028-09-08 | $240.92 | $233.69 | $248.14 |
| 2028-09-09 | $239.56 | $232.37 | $246.75 |
| 2028-09-10 | $240.33 | $233.12 | $247.54 |
| 2028-09-11 | $238.98 | $231.81 | $246.15 |
| 2028-09-12 | $240.26 | $233.05 | $247.47 |
| 2028-09-13 | $239.44 | $232.26 | $246.62 |
| 2028-09-14 | $240.34 | $233.13 | $247.55 |
| 2028-09-15 | $239.92 | $232.72 | $247.12 |
| 2028-09-16 | $238.57 | $231.41 | $245.73 |
| 2028-09-17 | $237.88 | $230.75 | $245.02 |
| 2028-09-18 | $238.09 | $230.95 | $245.23 |
| 2028-09-19 | $239.36 | $232.18 | $246.54 |
| 2028-09-20 | $239.77 | $232.57 | $246.96 |
| 2028-09-21 | $238.42 | $231.27 | $245.57 |
| 2028-09-22 | $239.69 | $232.50 | $246.88 |
| 2028-09-23 | $240.97 | $233.74 | $248.20 |
| 2028-09-24 | $242.26 | $234.99 | $249.53 |