Current CASTROLIND price: $200.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $271.17 | $263.04 | $279.31 |
| 2031-01-02 | $271.41 | $263.26 | $279.55 |
| 2031-01-03 | $272.86 | $264.67 | $281.04 |
| 2031-01-04 | $273.32 | $265.12 | $281.52 |
| 2031-01-05 | $271.78 | $263.63 | $279.94 |
| 2031-01-06 | $273.23 | $265.04 | $281.43 |
| 2031-01-07 | $274.69 | $266.45 | $282.94 |
| 2031-01-08 | $276.16 | $267.88 | $284.45 |
| 2031-01-09 | $274.61 | $266.37 | $282.85 |
| 2031-01-10 | $274.53 | $266.29 | $282.76 |
| 2031-01-11 | $274.62 | $266.38 | $282.86 |
| 2031-01-12 | $275.18 | $266.92 | $283.43 |
| 2031-01-13 | $274.58 | $266.34 | $282.82 |
| 2031-01-14 | $275.58 | $267.31 | $283.85 |
| 2031-01-15 | $274.03 | $265.81 | $282.25 |
| 2031-01-16 | $274.91 | $266.67 | $283.16 |
| 2031-01-17 | $273.37 | $265.16 | $281.57 |
| 2031-01-18 | $274.83 | $266.58 | $283.07 |
| 2031-01-19 | $273.89 | $265.67 | $282.11 |
| 2031-01-20 | $274.92 | $266.67 | $283.17 |
| 2031-01-21 | $274.44 | $266.21 | $282.67 |
| 2031-01-22 | $272.90 | $264.71 | $281.08 |
| 2031-01-23 | $272.11 | $263.95 | $280.27 |
| 2031-01-24 | $272.34 | $264.17 | $280.51 |
| 2031-01-25 | $273.80 | $265.58 | $282.01 |
| 2031-01-26 | $274.27 | $266.04 | $282.49 |
| 2031-01-27 | $272.72 | $264.54 | $280.90 |
| 2031-01-28 | $274.18 | $265.95 | $282.40 |
| 2031-01-29 | $275.64 | $267.37 | $283.91 |
| 2031-01-30 | $277.12 | $268.80 | $285.43 |
| 2031-01-31 | $275.56 | $267.29 | $283.82 |
| 2031 February | |||
| 2031-02-01 | $275.47 | $267.21 | $283.74 |
| 2031-02-02 | $275.57 | $267.30 | $283.84 |
| 2031-02-03 | $276.13 | $267.84 | $284.41 |
| 2031-02-04 | $275.53 | $267.26 | $283.79 |
| 2031-02-05 | $276.53 | $268.23 | $284.83 |
| 2031-02-06 | $274.97 | $266.72 | $283.22 |
| 2031-02-07 | $275.86 | $267.59 | $284.14 |
| 2031-02-08 | $274.31 | $266.08 | $282.54 |
| 2031-02-09 | $275.77 | $267.50 | $284.05 |
| 2031-02-10 | $274.84 | $266.59 | $283.08 |
| 2031-02-11 | $275.87 | $267.59 | $284.15 |
| 2031-02-12 | $275.39 | $267.13 | $283.65 |
| 2031-02-13 | $273.84 | $265.62 | $282.05 |
| 2031-02-14 | $273.05 | $264.86 | $281.24 |
| 2031-02-15 | $273.28 | $265.09 | $281.48 |
| 2031-02-16 | $274.74 | $266.50 | $282.99 |
| 2031-02-17 | $275.21 | $266.96 | $283.47 |
| 2031-02-18 | $273.66 | $265.45 | $281.87 |
| 2031-02-19 | $275.12 | $266.87 | $283.38 |
| 2031-02-20 | $276.59 | $268.30 | $284.89 |
| 2031-02-21 | $278.07 | $269.73 | $286.41 |
| 2031-02-22 | $276.51 | $268.21 | $284.80 |
| 2031-02-23 | $276.42 | $268.13 | $284.72 |
| 2031-02-24 | $276.52 | $268.22 | $284.82 |
| 2031-02-25 | $277.08 | $268.77 | $285.39 |
| 2031-02-26 | $276.48 | $268.18 | $284.77 |
| 2031-02-27 | $277.48 | $269.16 | $285.81 |
| 2031-02-28 | $275.92 | $267.64 | $284.20 |
| 2031 March | |||
| 2031-03-01 | $276.81 | $268.51 | $285.12 |
| 2031-03-02 | $275.26 | $267.00 | $283.51 |
| 2031-03-03 | $276.73 | $268.42 | $285.03 |
| 2031-03-04 | $275.78 | $267.51 | $284.06 |
| 2031-03-05 | $276.82 | $268.52 | $285.13 |
| 2031-03-06 | $276.34 | $268.05 | $284.63 |
| 2031-03-07 | $274.78 | $266.54 | $283.03 |
| 2031-03-08 | $273.99 | $265.77 | $282.21 |
| 2031-03-09 | $274.23 | $266.00 | $282.45 |
| 2031-03-10 | $275.69 | $267.42 | $283.96 |
| 2031-03-11 | $276.16 | $267.88 | $284.45 |
| 2031-03-12 | $274.61 | $266.37 | $282.85 |
| 2031-03-13 | $276.07 | $267.79 | $284.36 |
| 2031-03-14 | $277.55 | $269.22 | $285.88 |
| 2031-03-15 | $279.03 | $270.66 | $287.40 |
| 2031-03-16 | $277.46 | $269.14 | $285.78 |
| 2031-03-17 | $277.38 | $269.06 | $285.70 |
| 2031-03-18 | $277.47 | $269.15 | $285.80 |
| 2031-03-19 | $278.04 | $269.69 | $286.38 |
| 2031-03-20 | $277.43 | $269.11 | $285.76 |
| 2031-03-21 | $278.44 | $270.09 | $286.80 |
| 2031-03-22 | $276.88 | $268.57 | $285.18 |
| 2031-03-23 | $277.77 | $269.44 | $286.10 |
| 2031-03-24 | $276.21 | $267.92 | $284.49 |
| 2031-03-25 | $277.68 | $269.35 | $286.01 |
| 2031-03-26 | $276.74 | $268.43 | $285.04 |
| 2031-03-27 | $277.78 | $269.45 | $286.11 |
| 2031-03-28 | $277.29 | $268.97 | $285.61 |
| 2031-03-29 | $275.73 | $267.46 | $284.00 |
| 2031-03-30 | $274.94 | $266.69 | $283.19 |
| 2031-03-31 | $275.17 | $266.92 | $283.43 |
| 2031 April | |||
| 2031-04-01 | $276.64 | $268.35 | $284.94 |
| 2031-04-02 | $277.12 | $268.80 | $285.43 |
| 2031-04-03 | $275.56 | $267.29 | $283.82 |
| 2031-04-04 | $277.03 | $268.72 | $285.34 |
| 2031-04-05 | $278.51 | $270.15 | $286.86 |
| 2031-04-06 | $280.00 | $271.60 | $288.40 |
| 2031-04-07 | $278.42 | $270.07 | $286.77 |
| 2031-04-08 | $278.34 | $269.99 | $286.69 |
| 2031-04-09 | $278.43 | $270.08 | $286.79 |
| 2031-04-10 | $279.00 | $270.63 | $287.37 |
| 2031-04-11 | $278.39 | $270.04 | $286.74 |
| 2031-04-12 | $279.40 | $271.02 | $287.79 |
| 2031-04-13 | $277.83 | $269.50 | $286.17 |
| 2031-04-14 | $278.73 | $270.37 | $287.09 |
| 2031-04-15 | $277.16 | $268.85 | $285.48 |
| 2031-04-16 | $278.64 | $270.28 | $287.00 |
| 2031-04-17 | $277.69 | $269.36 | $286.02 |
| 2031-04-18 | $278.74 | $270.38 | $287.10 |
| 2031-04-19 | $278.25 | $269.90 | $286.60 |
| 2031-04-20 | $276.68 | $268.38 | $284.98 |
| 2031-04-21 | $275.89 | $267.61 | $284.16 |
| 2031-04-22 | $276.12 | $267.84 | $284.41 |
| 2031-04-23 | $277.60 | $269.27 | $285.93 |
| 2031-04-24 | $278.07 | $269.73 | $286.41 |
| 2031-04-25 | $276.51 | $268.21 | $284.80 |
| 2031-04-26 | $277.98 | $269.64 | $286.32 |
| 2031-04-27 | $279.47 | $271.09 | $287.85 |
| 2031-04-28 | $280.96 | $272.53 | $289.39 |
| 2031-04-29 | $279.38 | $271.00 | $287.76 |
| 2031-04-30 | $279.30 | $270.92 | $287.68 |
| 2031 May | |||
| 2031-05-01 | $279.39 | $271.01 | $287.78 |
| 2031-05-02 | $279.96 | $271.56 | $288.36 |
| 2031-05-03 | $279.35 | $270.97 | $287.73 |
| 2031-05-04 | $280.37 | $271.96 | $288.78 |
| 2031-05-05 | $278.79 | $270.43 | $287.15 |
| 2031-05-06 | $279.69 | $271.30 | $288.08 |
| 2031-05-07 | $278.12 | $269.77 | $286.46 |
| 2031-05-08 | $279.60 | $271.21 | $287.99 |
| 2031-05-09 | $278.65 | $270.29 | $287.01 |
| 2031-05-10 | $279.70 | $271.31 | $288.09 |
| 2031-05-11 | $279.21 | $270.83 | $287.59 |
| 2031-05-12 | $277.64 | $269.31 | $285.97 |
| 2031-05-13 | $276.84 | $268.53 | $285.14 |
| 2031-05-14 | $277.08 | $268.77 | $285.39 |
| 2031-05-15 | $278.56 | $270.20 | $286.91 |
| 2031-05-16 | $279.03 | $270.66 | $287.40 |
| 2031-05-17 | $277.46 | $269.14 | $285.79 |
| 2031-05-18 | $278.94 | $270.58 | $287.31 |
| 2031-05-19 | $280.43 | $272.02 | $288.85 |
| 2031-05-20 | $281.93 | $273.47 | $290.39 |
| 2031-05-21 | $280.35 | $271.93 | $288.76 |
| 2031-05-22 | $280.26 | $271.85 | $288.67 |
| 2031-05-23 | $280.36 | $271.95 | $288.77 |
| 2031-05-24 | $280.93 | $272.50 | $289.35 |
| 2031-05-25 | $280.32 | $271.91 | $288.73 |
| 2031-05-26 | $281.34 | $272.90 | $289.78 |
| 2031-05-27 | $279.75 | $271.36 | $288.15 |
| 2031-05-28 | $280.66 | $272.24 | $289.08 |
| 2031-05-29 | $279.08 | $270.71 | $287.45 |
| 2031-05-30 | $280.57 | $272.15 | $288.99 |
| 2031-05-31 | $279.61 | $271.22 | $288.00 |
| 2031 June | |||
| 2031-06-01 | $280.67 | $272.25 | $289.09 |
| 2031-06-02 | $280.17 | $271.77 | $288.58 |
| 2031-06-03 | $278.60 | $270.24 | $286.96 |
| 2031-06-04 | $277.80 | $269.46 | $286.13 |
| 2031-06-05 | $278.03 | $269.69 | $286.38 |
| 2031-06-06 | $279.52 | $271.13 | $287.91 |
| 2031-06-07 | $280.00 | $271.60 | $288.40 |
| 2031-06-08 | $278.42 | $270.07 | $286.77 |
| 2031-06-09 | $279.91 | $271.51 | $288.30 |
| 2031-06-10 | $281.40 | $272.96 | $289.84 |
| 2031-06-11 | $282.91 | $274.42 | $291.39 |
| 2031-06-12 | $281.31 | $272.87 | $289.75 |
| 2031-06-13 | $281.23 | $272.79 | $289.67 |
| 2031-06-14 | $281.33 | $272.89 | $289.77 |
| 2031-06-15 | $281.90 | $273.44 | $290.35 |
| 2031-06-16 | $281.29 | $272.85 | $289.72 |
| 2031-06-17 | $282.31 | $273.84 | $290.78 |
| 2031-06-18 | $280.72 | $272.30 | $289.14 |
| 2031-06-19 | $281.63 | $273.18 | $290.08 |
| 2031-06-20 | $280.04 | $271.64 | $288.44 |
| 2031-06-21 | $281.54 | $273.09 | $289.98 |
| 2031-06-22 | $280.58 | $272.16 | $289.00 |
| 2031-06-23 | $281.64 | $273.19 | $290.08 |
| 2031-06-24 | $281.14 | $272.71 | $289.58 |
| 2031-06-25 | $279.56 | $271.17 | $287.95 |
| 2031-06-26 | $278.75 | $270.39 | $287.12 |
| 2031-06-27 | $278.99 | $270.62 | $287.36 |
| 2031-06-28 | $280.49 | $272.07 | $288.90 |
| 2031-06-29 | $280.96 | $272.53 | $289.39 |
| 2031-06-30 | $279.38 | $271.00 | $287.76 |
| 2031 July | |||
| 2031-07-01 | $280.87 | $272.45 | $289.30 |
| 2031-07-02 | $282.37 | $273.90 | $290.85 |
| 2031-07-03 | $283.88 | $275.37 | $292.40 |
| 2031-07-04 | $282.28 | $273.82 | $290.75 |
| 2031-07-05 | $282.20 | $273.73 | $290.67 |
| 2031-07-06 | $282.30 | $273.83 | $290.77 |
| 2031-07-07 | $282.87 | $274.38 | $291.36 |
| 2031-07-08 | $282.26 | $273.79 | $290.72 |
| 2031-07-09 | $283.28 | $274.78 | $291.78 |
| 2031-07-10 | $281.69 | $273.24 | $290.14 |
| 2031-07-11 | $282.60 | $274.12 | $291.08 |
| 2031-07-12 | $281.01 | $272.58 | $289.44 |
| 2031-07-13 | $282.51 | $274.03 | $290.98 |
| 2031-07-14 | $281.55 | $273.10 | $289.99 |
| 2031-07-15 | $282.61 | $274.13 | $291.09 |
| 2031-07-16 | $282.11 | $273.65 | $290.58 |
| 2031-07-17 | $280.52 | $272.11 | $288.94 |
| 2031-07-18 | $279.72 | $271.33 | $288.11 |
| 2031-07-19 | $279.96 | $271.56 | $288.36 |
| 2031-07-20 | $281.45 | $273.01 | $289.90 |
| 2031-07-21 | $281.93 | $273.48 | $290.39 |
| 2031-07-22 | $280.35 | $271.94 | $288.76 |
| 2031-07-23 | $281.84 | $273.39 | $290.30 |
| 2031-07-24 | $283.35 | $274.85 | $291.85 |
| 2031-07-25 | $284.86 | $276.32 | $293.41 |
| 2031-07-26 | $283.26 | $274.76 | $291.76 |
| 2031-07-27 | $283.18 | $274.68 | $291.67 |
| 2031-07-28 | $283.27 | $274.77 | $291.77 |
| 2031-07-29 | $283.85 | $275.33 | $292.36 |
| 2031-07-30 | $283.23 | $274.73 | $291.73 |
| 2031-07-31 | $284.26 | $275.73 | $292.79 |
| 2031 August | |||
| 2031-08-01 | $282.66 | $274.18 | $291.14 |
| 2031-08-02 | $283.57 | $275.07 | $292.08 |
| 2031-08-03 | $281.98 | $273.52 | $290.44 |
| 2031-08-04 | $283.48 | $274.98 | $291.99 |
| 2031-08-05 | $282.52 | $274.04 | $290.99 |
| 2031-08-06 | $283.58 | $275.08 | $292.09 |
| 2031-08-07 | $283.09 | $274.59 | $291.58 |
| 2031-08-08 | $281.49 | $273.05 | $289.94 |
| 2031-08-09 | $280.68 | $272.26 | $289.10 |
| 2031-08-10 | $280.92 | $272.50 | $289.35 |
| 2031-08-11 | $282.43 | $273.95 | $290.90 |
| 2031-08-12 | $282.91 | $274.42 | $291.39 |
| 2031-08-13 | $281.31 | $272.87 | $289.75 |
| 2031-08-14 | $282.82 | $274.33 | $291.30 |
| 2031-08-15 | $284.33 | $275.80 | $292.86 |
| 2031-08-16 | $285.85 | $277.27 | $294.42 |
| 2031-08-17 | $284.24 | $275.71 | $292.76 |
| 2031-08-18 | $284.15 | $275.63 | $292.68 |
| 2031-08-19 | $284.25 | $275.72 | $292.78 |
| 2031-08-20 | $284.83 | $276.28 | $293.37 |
| 2031-08-21 | $284.21 | $275.68 | $292.74 |
| 2031-08-22 | $285.24 | $276.69 | $293.80 |
| 2031-08-23 | $283.64 | $275.13 | $292.15 |
| 2031-08-24 | $284.55 | $276.02 | $293.09 |
| 2031-08-25 | $282.95 | $274.46 | $291.44 |
| 2031-08-26 | $284.46 | $275.93 | $293.00 |
| 2031-08-27 | $283.49 | $274.99 | $292.00 |
| 2031-08-28 | $284.56 | $276.03 | $293.10 |
| 2031-08-29 | $284.06 | $275.54 | $292.59 |
| 2031-08-30 | $282.47 | $273.99 | $290.94 |
| 2031-08-31 | $281.65 | $273.20 | $290.10 |
| 2031 September | |||
| 2031-09-01 | $281.89 | $273.44 | $290.35 |
| 2031-09-02 | $283.40 | $274.90 | $291.90 |
| 2031-09-03 | $283.88 | $275.37 | $292.40 |
| 2031-09-04 | $282.28 | $273.82 | $290.75 |
| 2031-09-05 | $283.79 | $275.28 | $292.31 |
| 2031-09-06 | $285.31 | $276.75 | $293.87 |
| 2031-09-07 | $286.83 | $278.23 | $295.44 |
| 2031-09-08 | $285.22 | $276.66 | $293.77 |
| 2031-09-09 | $285.13 | $276.58 | $293.69 |
| 2031-09-10 | $285.23 | $276.68 | $293.79 |
| 2031-09-11 | $285.81 | $277.23 | $294.38 |
| 2031-09-12 | $285.19 | $276.63 | $293.75 |
| 2031-09-13 | $286.23 | $277.64 | $294.81 |
| 2031-09-14 | $284.62 | $276.08 | $293.15 |
| 2031-09-15 | $285.54 | $276.97 | $294.10 |
| 2031-09-16 | $283.93 | $275.41 | $292.45 |
| 2031-09-17 | $285.45 | $276.88 | $294.01 |
| 2031-09-18 | $284.47 | $275.94 | $293.01 |
| 2031-09-19 | $285.55 | $276.98 | $294.11 |
| 2031-09-20 | $285.05 | $276.49 | $293.60 |
| 2031-09-21 | $283.44 | $274.94 | $291.94 |
| 2031-09-22 | $282.62 | $274.15 | $291.10 |
| 2031-09-23 | $282.87 | $274.38 | $291.35 |
| 2031-09-24 | $284.38 | $275.85 | $292.91 |