Current CHEMBOND price: $173.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $74.50 | $72.26 | $76.73 |
| 2027-01-02 | $75.37 | $73.11 | $77.63 |
| 2027-01-03 | $75.00 | $72.75 | $77.25 |
| 2027-01-04 | $75.88 | $73.60 | $78.15 |
| 2027-01-05 | $74.89 | $72.64 | $77.13 |
| 2027-01-06 | $74.51 | $72.27 | $76.74 |
| 2027-01-07 | $74.14 | $71.91 | $76.36 |
| 2027-01-08 | $73.17 | $70.97 | $75.37 |
| 2027-01-09 | $72.21 | $70.05 | $74.38 |
| 2027-01-10 | $73.06 | $70.87 | $75.25 |
| 2027-01-11 | $72.84 | $70.65 | $75.02 |
| 2027-01-12 | $73.09 | $70.90 | $75.29 |
| 2027-01-13 | $73.75 | $71.54 | $75.97 |
| 2027-01-14 | $74.52 | $72.28 | $76.75 |
| 2027-01-15 | $73.55 | $71.34 | $75.75 |
| 2027-01-16 | $73.75 | $71.54 | $75.96 |
| 2027-01-17 | $74.61 | $72.37 | $76.85 |
| 2027-01-18 | $73.72 | $71.51 | $75.93 |
| 2027-01-19 | $72.76 | $70.58 | $74.94 |
| 2027-01-20 | $73.57 | $71.36 | $75.77 |
| 2027-01-21 | $72.61 | $70.43 | $74.79 |
| 2027-01-22 | $72.45 | $70.27 | $74.62 |
| 2027-01-23 | $71.50 | $69.35 | $73.64 |
| 2027-01-24 | $72.33 | $70.16 | $74.50 |
| 2027-01-25 | $71.99 | $69.83 | $74.15 |
| 2027-01-26 | $72.83 | $70.64 | $75.01 |
| 2027-01-27 | $71.88 | $69.72 | $74.03 |
| 2027-01-28 | $71.51 | $69.37 | $73.66 |
| 2027-01-29 | $71.15 | $69.02 | $73.29 |
| 2027-01-30 | $70.23 | $68.12 | $72.33 |
| 2027-01-31 | $69.31 | $67.23 | $71.39 |
| 2027 February | |||
| 2027-02-01 | $70.12 | $68.01 | $72.22 |
| 2027-02-02 | $69.90 | $67.81 | $72.00 |
| 2027-02-03 | $70.15 | $68.05 | $72.26 |
| 2027-02-04 | $70.79 | $68.66 | $72.91 |
| 2027-02-05 | $71.52 | $69.37 | $73.66 |
| 2027-02-06 | $70.59 | $68.47 | $72.70 |
| 2027-02-07 | $70.78 | $68.66 | $72.90 |
| 2027-02-08 | $71.61 | $69.46 | $73.76 |
| 2027-02-09 | $70.76 | $68.63 | $72.88 |
| 2027-02-10 | $69.83 | $67.74 | $71.93 |
| 2027-02-11 | $70.61 | $68.49 | $72.73 |
| 2027-02-12 | $69.69 | $67.60 | $71.78 |
| 2027-02-13 | $69.53 | $67.44 | $71.62 |
| 2027-02-14 | $68.62 | $66.56 | $70.68 |
| 2027-02-15 | $69.42 | $67.34 | $71.51 |
| 2027-02-16 | $69.09 | $67.02 | $71.16 |
| 2027-02-17 | $69.90 | $67.80 | $71.99 |
| 2027-02-18 | $68.98 | $66.91 | $71.05 |
| 2027-02-19 | $68.63 | $66.58 | $70.69 |
| 2027-02-20 | $68.29 | $66.24 | $70.34 |
| 2027-02-21 | $67.40 | $65.38 | $69.42 |
| 2027-02-22 | $66.52 | $64.53 | $68.52 |
| 2027-02-23 | $67.30 | $65.28 | $69.32 |
| 2027-02-24 | $67.09 | $65.08 | $69.10 |
| 2027-02-25 | $67.33 | $65.31 | $69.35 |
| 2027-02-26 | $67.94 | $65.90 | $69.98 |
| 2027-02-27 | $68.64 | $66.58 | $70.70 |
| 2027-02-28 | $67.75 | $65.71 | $69.78 |
| 2027 March | |||
| 2027-03-01 | $67.93 | $65.90 | $69.97 |
| 2027-03-02 | $68.73 | $66.66 | $70.79 |
| 2027-03-03 | $67.91 | $65.87 | $69.95 |
| 2027-03-04 | $67.02 | $65.01 | $69.03 |
| 2027-03-05 | $67.77 | $65.73 | $69.80 |
| 2027-03-06 | $66.88 | $64.88 | $68.89 |
| 2027-03-07 | $66.73 | $64.73 | $68.74 |
| 2027-03-08 | $65.86 | $63.89 | $67.84 |
| 2027-03-09 | $66.63 | $64.63 | $68.63 |
| 2027-03-10 | $66.31 | $64.32 | $68.30 |
| 2027-03-11 | $67.08 | $65.07 | $69.10 |
| 2027-03-12 | $66.21 | $64.22 | $68.19 |
| 2027-03-13 | $65.87 | $63.90 | $67.85 |
| 2027-03-14 | $65.54 | $63.58 | $67.51 |
| 2027-03-15 | $64.69 | $62.75 | $66.63 |
| 2027-03-16 | $63.84 | $61.93 | $65.76 |
| 2027-03-17 | $64.59 | $62.65 | $66.53 |
| 2027-03-18 | $64.39 | $62.46 | $66.32 |
| 2027-03-19 | $64.62 | $62.68 | $66.56 |
| 2027-03-20 | $65.20 | $63.25 | $67.16 |
| 2027-03-21 | $65.88 | $63.90 | $67.86 |
| 2027-03-22 | $65.02 | $63.07 | $66.97 |
| 2027-03-23 | $65.20 | $63.24 | $67.16 |
| 2027-03-24 | $65.96 | $63.98 | $67.94 |
| 2027-03-25 | $65.18 | $63.22 | $67.13 |
| 2027-03-26 | $64.33 | $62.40 | $66.26 |
| 2027-03-27 | $65.04 | $63.09 | $66.99 |
| 2027-03-28 | $64.19 | $62.27 | $66.12 |
| 2027-03-29 | $64.05 | $62.13 | $65.97 |
| 2027-03-30 | $63.21 | $61.32 | $65.11 |
| 2027-03-31 | $63.95 | $62.03 | $65.87 |
| 2027 April | |||
| 2027-04-01 | $63.64 | $61.73 | $65.55 |
| 2027-04-02 | $64.38 | $62.45 | $66.32 |
| 2027-04-03 | $63.54 | $61.64 | $65.45 |
| 2027-04-04 | $63.22 | $61.33 | $65.12 |
| 2027-04-05 | $62.91 | $61.02 | $64.79 |
| 2027-04-06 | $62.09 | $60.22 | $63.95 |
| 2027-04-07 | $61.28 | $59.44 | $63.11 |
| 2027-04-08 | $61.99 | $60.13 | $63.85 |
| 2027-04-09 | $61.80 | $59.95 | $63.66 |
| 2027-04-10 | $62.02 | $60.16 | $63.88 |
| 2027-04-11 | $62.58 | $60.70 | $64.46 |
| 2027-04-12 | $63.23 | $61.33 | $65.13 |
| 2027-04-13 | $62.41 | $60.53 | $64.28 |
| 2027-04-14 | $62.58 | $60.70 | $64.45 |
| 2027-04-15 | $63.31 | $61.41 | $65.21 |
| 2027-04-16 | $62.55 | $60.68 | $64.43 |
| 2027-04-17 | $61.74 | $59.89 | $63.59 |
| 2027-04-18 | $62.42 | $60.55 | $64.30 |
| 2027-04-19 | $61.61 | $59.76 | $63.46 |
| 2027-04-20 | $61.47 | $59.63 | $63.32 |
| 2027-04-21 | $60.67 | $58.85 | $62.49 |
| 2027-04-22 | $61.38 | $59.54 | $63.22 |
| 2027-04-23 | $61.08 | $59.25 | $62.91 |
| 2027-04-24 | $61.79 | $59.94 | $63.65 |
| 2027-04-25 | $60.99 | $59.16 | $62.82 |
| 2027-04-26 | $60.68 | $58.86 | $62.50 |
| 2027-04-27 | $60.38 | $58.57 | $62.19 |
| 2027-04-28 | $59.59 | $57.80 | $61.38 |
| 2027-04-29 | $58.81 | $57.05 | $60.57 |
| 2027-04-30 | $59.50 | $57.71 | $61.28 |
| 2027 May | |||
| 2027-05-01 | $59.32 | $57.54 | $61.10 |
| 2027-05-02 | $59.53 | $57.74 | $61.31 |
| 2027-05-03 | $60.06 | $58.26 | $61.86 |
| 2027-05-04 | $60.68 | $58.86 | $62.51 |
| 2027-05-05 | $59.89 | $58.10 | $61.69 |
| 2027-05-06 | $60.06 | $58.26 | $61.86 |
| 2027-05-07 | $60.76 | $58.94 | $62.58 |
| 2027-05-08 | $60.04 | $58.24 | $61.84 |
| 2027-05-09 | $59.25 | $57.48 | $61.03 |
| 2027-05-10 | $59.91 | $58.11 | $61.71 |
| 2027-05-11 | $59.13 | $57.36 | $60.90 |
| 2027-05-12 | $59.00 | $57.23 | $60.77 |
| 2027-05-13 | $58.23 | $56.48 | $59.97 |
| 2027-05-14 | $58.91 | $57.14 | $60.67 |
| 2027-05-15 | $58.62 | $56.87 | $60.38 |
| 2027-05-16 | $59.31 | $57.53 | $61.09 |
| 2027-05-17 | $58.53 | $56.78 | $60.29 |
| 2027-05-18 | $58.24 | $56.49 | $59.98 |
| 2027-05-19 | $57.95 | $56.21 | $59.69 |
| 2027-05-20 | $57.19 | $55.48 | $58.91 |
| 2027-05-21 | $56.44 | $54.75 | $58.14 |
| 2027-05-22 | $57.10 | $55.39 | $58.82 |
| 2027-05-23 | $56.93 | $55.22 | $58.64 |
| 2027-05-24 | $57.13 | $55.42 | $58.85 |
| 2027-05-25 | $57.65 | $55.92 | $59.38 |
| 2027-05-26 | $58.24 | $56.50 | $59.99 |
| 2027-05-27 | $57.49 | $55.76 | $59.21 |
| 2027-05-28 | $57.64 | $55.91 | $59.37 |
| 2027-05-29 | $58.32 | $56.57 | $60.06 |
| 2027-05-30 | $57.62 | $55.89 | $59.35 |
| 2027-05-31 | $56.87 | $55.16 | $58.58 |
| 2027 June | |||
| 2027-06-01 | $57.50 | $55.78 | $59.23 |
| 2027-06-02 | $56.75 | $55.05 | $58.45 |
| 2027-06-03 | $56.62 | $54.93 | $58.32 |
| 2027-06-04 | $55.89 | $54.21 | $57.56 |
| 2027-06-05 | $56.54 | $54.84 | $58.23 |
| 2027-06-06 | $56.27 | $54.58 | $57.95 |
| 2027-06-07 | $56.92 | $55.21 | $58.63 |
| 2027-06-08 | $56.18 | $54.49 | $57.86 |
| 2027-06-09 | $55.89 | $54.22 | $57.57 |
| 2027-06-10 | $55.62 | $53.95 | $57.28 |
| 2027-06-11 | $54.89 | $53.24 | $56.54 |
| 2027-06-12 | $54.17 | $52.55 | $55.80 |
| 2027-06-13 | $54.81 | $53.16 | $56.45 |
| 2027-06-14 | $54.64 | $53.00 | $56.28 |
| 2027-06-15 | $54.83 | $53.19 | $56.48 |
| 2027-06-16 | $55.33 | $53.67 | $56.99 |
| 2027-06-17 | $55.90 | $54.22 | $57.58 |
| 2027-06-18 | $55.17 | $53.52 | $56.83 |
| 2027-06-19 | $55.32 | $53.66 | $56.98 |
| 2027-06-20 | $55.97 | $54.29 | $57.65 |
| 2027-06-21 | $55.30 | $53.64 | $56.96 |
| 2027-06-22 | $54.58 | $52.94 | $56.22 |
| 2027-06-23 | $55.19 | $53.53 | $56.84 |
| 2027-06-24 | $54.47 | $52.83 | $56.10 |
| 2027-06-25 | $54.35 | $52.72 | $55.98 |
| 2027-06-26 | $53.64 | $52.03 | $55.25 |
| 2027-06-27 | $54.26 | $52.63 | $55.89 |
| 2027-06-28 | $54.00 | $52.38 | $55.62 |
| 2027-06-29 | $54.63 | $52.99 | $56.27 |
| 2027-06-30 | $53.92 | $52.30 | $55.54 |
| 2027 July | |||
| 2027-07-01 | $53.65 | $52.04 | $55.25 |
| 2027-07-02 | $53.38 | $51.78 | $54.98 |
| 2027-07-03 | $52.68 | $51.10 | $54.26 |
| 2027-07-04 | $51.99 | $50.43 | $53.55 |
| 2027-07-05 | $52.60 | $51.02 | $54.18 |
| 2027-07-06 | $52.44 | $50.87 | $54.01 |
| 2027-07-07 | $52.63 | $51.05 | $54.21 |
| 2027-07-08 | $53.10 | $51.51 | $54.69 |
| 2027-07-09 | $53.65 | $52.04 | $55.26 |
| 2027-07-10 | $52.95 | $51.36 | $54.54 |
| 2027-07-11 | $53.10 | $51.50 | $54.69 |
| 2027-07-12 | $53.72 | $52.11 | $55.33 |
| 2027-07-13 | $53.08 | $51.49 | $54.67 |
| 2027-07-14 | $52.39 | $50.81 | $53.96 |
| 2027-07-15 | $52.97 | $51.38 | $54.56 |
| 2027-07-16 | $52.28 | $50.71 | $53.84 |
| 2027-07-17 | $52.16 | $50.59 | $53.72 |
| 2027-07-18 | $51.48 | $49.93 | $53.02 |
| 2027-07-19 | $52.08 | $50.52 | $53.64 |
| 2027-07-20 | $51.83 | $50.27 | $53.38 |
| 2027-07-21 | $52.43 | $50.86 | $54.01 |
| 2027-07-22 | $51.75 | $50.20 | $53.30 |
| 2027-07-23 | $51.49 | $49.94 | $53.03 |
| 2027-07-24 | $51.23 | $49.69 | $52.77 |
| 2027-07-25 | $50.56 | $49.05 | $52.08 |
| 2027-07-26 | $49.90 | $48.40 | $51.40 |
| 2027-07-27 | $50.48 | $48.97 | $52.00 |
| 2027-07-28 | $50.33 | $48.82 | $51.84 |
| 2027-07-29 | $50.51 | $48.99 | $52.02 |
| 2027-07-30 | $50.96 | $49.44 | $52.49 |
| 2027-07-31 | $51.49 | $49.95 | $53.04 |
| 2027 August | |||
| 2027-08-01 | $50.82 | $49.30 | $52.35 |
| 2027-08-02 | $50.96 | $49.43 | $52.49 |
| 2027-08-03 | $51.56 | $50.01 | $53.10 |
| 2027-08-04 | $50.94 | $49.41 | $52.47 |
| 2027-08-05 | $50.28 | $48.77 | $51.79 |
| 2027-08-06 | $50.84 | $49.31 | $52.36 |
| 2027-08-07 | $50.17 | $48.67 | $51.68 |
| 2027-08-08 | $50.06 | $48.56 | $51.56 |
| 2027-08-09 | $49.41 | $47.93 | $50.89 |
| 2027-08-10 | $49.98 | $48.48 | $51.48 |
| 2027-08-11 | $49.74 | $48.25 | $51.24 |
| 2027-08-12 | $50.32 | $48.81 | $51.83 |
| 2027-08-13 | $49.67 | $48.18 | $51.16 |
| 2027-08-14 | $49.42 | $47.93 | $50.90 |
| 2027-08-15 | $49.17 | $47.69 | $50.64 |
| 2027-08-16 | $48.53 | $47.07 | $49.98 |
| 2027-08-17 | $47.89 | $46.46 | $49.33 |
| 2027-08-18 | $48.45 | $47.00 | $49.91 |
| 2027-08-19 | $48.31 | $46.86 | $49.75 |
| 2027-08-20 | $48.48 | $47.02 | $49.93 |
| 2027-08-21 | $48.91 | $47.45 | $50.38 |
| 2027-08-22 | $49.42 | $47.94 | $50.90 |
| 2027-08-23 | $48.78 | $47.31 | $50.24 |
| 2027-08-24 | $48.91 | $47.44 | $50.38 |
| 2027-08-25 | $49.48 | $48.00 | $50.97 |
| 2027-08-26 | $48.89 | $47.43 | $50.36 |
| 2027-08-27 | $48.26 | $46.81 | $49.70 |
| 2027-08-28 | $48.79 | $47.33 | $50.26 |
| 2027-08-29 | $48.15 | $46.71 | $49.60 |
| 2027-08-30 | $48.05 | $46.61 | $49.49 |
| 2027-08-31 | $47.42 | $46.00 | $48.84 |
| 2027 September | |||
| 2027-09-01 | $47.97 | $46.53 | $49.41 |
| 2027-09-02 | $47.74 | $46.31 | $49.17 |
| 2027-09-03 | $48.30 | $46.85 | $49.75 |
| 2027-09-04 | $47.67 | $46.24 | $49.10 |
| 2027-09-05 | $47.43 | $46.00 | $48.85 |
| 2027-09-06 | $47.19 | $45.78 | $48.61 |
| 2027-09-07 | $46.58 | $45.18 | $47.97 |
| 2027-09-08 | $45.97 | $44.59 | $47.35 |
| 2027-09-09 | $46.50 | $45.11 | $47.90 |
| 2027-09-10 | $46.36 | $44.97 | $47.75 |
| 2027-09-11 | $46.53 | $45.13 | $47.92 |
| 2027-09-12 | $46.95 | $45.54 | $48.35 |
| 2027-09-13 | $47.43 | $46.01 | $48.86 |
| 2027-09-14 | $46.81 | $45.41 | $48.22 |
| 2027-09-15 | $46.94 | $45.54 | $48.35 |
| 2027-09-16 | $47.49 | $46.07 | $48.92 |
| 2027-09-17 | $46.93 | $45.52 | $48.33 |
| 2027-09-18 | $46.31 | $44.92 | $47.70 |
| 2027-09-19 | $46.83 | $45.42 | $48.23 |
| 2027-09-20 | $46.22 | $44.83 | $47.60 |
| 2027-09-21 | $46.11 | $44.73 | $47.50 |
| 2027-09-22 | $45.51 | $44.15 | $46.88 |
| 2027-09-23 | $46.04 | $44.66 | $47.42 |
| 2027-09-24 | $45.82 | $44.45 | $47.20 |
| 2027-09-25 | $46.36 | $44.97 | $47.75 |