Current CHEMBOND price: $173.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $19.22 | $18.64 | $19.79 |
| 2029-01-02 | $19.12 | $18.55 | $19.69 |
| 2029-01-03 | $18.87 | $18.30 | $19.44 |
| 2029-01-04 | $18.62 | $18.07 | $19.18 |
| 2029-01-05 | $18.84 | $18.28 | $19.41 |
| 2029-01-06 | $18.78 | $18.22 | $19.35 |
| 2029-01-07 | $18.85 | $18.29 | $19.42 |
| 2029-01-08 | $19.02 | $18.45 | $19.59 |
| 2029-01-09 | $19.22 | $18.64 | $19.79 |
| 2029-01-10 | $18.97 | $18.40 | $19.54 |
| 2029-01-11 | $19.02 | $18.45 | $19.59 |
| 2029-01-12 | $19.24 | $18.66 | $19.82 |
| 2029-01-13 | $19.01 | $18.44 | $19.58 |
| 2029-01-14 | $18.77 | $18.20 | $19.33 |
| 2029-01-15 | $18.97 | $18.40 | $19.54 |
| 2029-01-16 | $18.73 | $18.16 | $19.29 |
| 2029-01-17 | $18.68 | $18.12 | $19.24 |
| 2029-01-18 | $18.44 | $17.89 | $18.99 |
| 2029-01-19 | $18.66 | $18.10 | $19.22 |
| 2029-01-20 | $18.57 | $18.01 | $19.12 |
| 2029-01-21 | $18.78 | $18.22 | $19.35 |
| 2029-01-22 | $18.54 | $17.98 | $19.09 |
| 2029-01-23 | $18.44 | $17.89 | $19.00 |
| 2029-01-24 | $18.35 | $17.80 | $18.90 |
| 2029-01-25 | $18.11 | $17.57 | $18.66 |
| 2029-01-26 | $17.88 | $17.34 | $18.41 |
| 2029-01-27 | $18.08 | $17.54 | $18.63 |
| 2029-01-28 | $18.03 | $17.49 | $18.57 |
| 2029-01-29 | $18.09 | $17.55 | $18.64 |
| 2029-01-30 | $18.26 | $17.71 | $18.80 |
| 2029-01-31 | $18.45 | $17.89 | $19.00 |
| 2029 February | |||
| 2029-02-01 | $18.21 | $17.66 | $18.75 |
| 2029-02-02 | $18.26 | $17.71 | $18.80 |
| 2029-02-03 | $18.47 | $17.91 | $19.02 |
| 2029-02-04 | $18.25 | $17.70 | $18.80 |
| 2029-02-05 | $18.01 | $17.47 | $18.55 |
| 2029-02-06 | $18.21 | $17.66 | $18.76 |
| 2029-02-07 | $17.97 | $17.43 | $18.51 |
| 2029-02-08 | $17.93 | $17.39 | $18.47 |
| 2029-02-09 | $17.70 | $17.17 | $18.23 |
| 2029-02-10 | $17.90 | $17.37 | $18.44 |
| 2029-02-11 | $17.82 | $17.28 | $18.35 |
| 2029-02-12 | $18.03 | $17.49 | $18.57 |
| 2029-02-13 | $17.79 | $17.26 | $18.33 |
| 2029-02-14 | $17.70 | $17.17 | $18.23 |
| 2029-02-15 | $17.61 | $17.08 | $18.14 |
| 2029-02-16 | $17.38 | $16.86 | $17.90 |
| 2029-02-17 | $17.16 | $16.64 | $17.67 |
| 2029-02-18 | $17.36 | $16.84 | $17.88 |
| 2029-02-19 | $17.30 | $16.78 | $17.82 |
| 2029-02-20 | $17.37 | $16.84 | $17.89 |
| 2029-02-21 | $17.52 | $17.00 | $18.05 |
| 2029-02-22 | $17.70 | $17.17 | $18.23 |
| 2029-02-23 | $17.47 | $16.95 | $18.00 |
| 2029-02-24 | $17.52 | $16.99 | $18.05 |
| 2029-02-25 | $17.72 | $17.19 | $18.26 |
| 2029-02-26 | $17.51 | $16.99 | $18.04 |
| 2029-02-27 | $17.29 | $16.77 | $17.80 |
| 2029-02-28 | $17.48 | $16.95 | $18.00 |
| 2029 March | |||
| 2029-03-01 | $17.25 | $16.73 | $17.77 |
| 2029-03-02 | $17.21 | $16.69 | $17.73 |
| 2029-03-03 | $16.99 | $16.48 | $17.50 |
| 2029-03-04 | $17.18 | $16.67 | $17.70 |
| 2029-03-05 | $17.10 | $16.59 | $17.61 |
| 2029-03-06 | $17.30 | $16.78 | $17.82 |
| 2029-03-07 | $17.08 | $16.56 | $17.59 |
| 2029-03-08 | $16.99 | $16.48 | $17.50 |
| 2029-03-09 | $16.90 | $16.40 | $17.41 |
| 2029-03-10 | $16.68 | $16.18 | $17.18 |
| 2029-03-11 | $16.47 | $15.97 | $16.96 |
| 2029-03-12 | $16.66 | $16.16 | $17.16 |
| 2029-03-13 | $16.61 | $16.11 | $17.11 |
| 2029-03-14 | $16.67 | $16.17 | $17.17 |
| 2029-03-15 | $16.82 | $16.31 | $17.32 |
| 2029-03-16 | $16.99 | $16.48 | $17.50 |
| 2029-03-17 | $16.77 | $16.27 | $17.27 |
| 2029-03-18 | $16.82 | $16.31 | $17.32 |
| 2029-03-19 | $17.01 | $16.50 | $17.52 |
| 2029-03-20 | $16.81 | $16.31 | $17.31 |
| 2029-03-21 | $16.59 | $16.09 | $17.09 |
| 2029-03-22 | $16.77 | $16.27 | $17.28 |
| 2029-03-23 | $16.56 | $16.06 | $17.05 |
| 2029-03-24 | $16.52 | $16.02 | $17.01 |
| 2029-03-25 | $16.30 | $15.81 | $16.79 |
| 2029-03-26 | $16.49 | $16.00 | $16.99 |
| 2029-03-27 | $16.41 | $15.92 | $16.91 |
| 2029-03-28 | $16.61 | $16.11 | $17.10 |
| 2029-03-29 | $16.39 | $15.90 | $16.88 |
| 2029-03-30 | $16.31 | $15.82 | $16.79 |
| 2029-03-31 | $16.22 | $15.74 | $16.71 |
| 2029 April | |||
| 2029-04-01 | $16.01 | $15.53 | $16.49 |
| 2029-04-02 | $15.80 | $15.33 | $16.28 |
| 2029-04-03 | $15.99 | $15.51 | $16.47 |
| 2029-04-04 | $15.94 | $15.46 | $16.42 |
| 2029-04-05 | $16.00 | $15.52 | $16.48 |
| 2029-04-06 | $16.14 | $15.66 | $16.62 |
| 2029-04-07 | $16.31 | $15.82 | $16.80 |
| 2029-04-08 | $16.09 | $15.61 | $16.58 |
| 2029-04-09 | $16.14 | $15.65 | $16.62 |
| 2029-04-10 | $16.33 | $15.84 | $16.82 |
| 2029-04-11 | $16.13 | $15.65 | $16.62 |
| 2029-04-12 | $15.92 | $15.44 | $16.40 |
| 2029-04-13 | $16.10 | $15.62 | $16.58 |
| 2029-04-14 | $15.89 | $15.41 | $16.37 |
| 2029-04-15 | $15.85 | $15.38 | $16.33 |
| 2029-04-16 | $15.65 | $15.18 | $16.12 |
| 2029-04-17 | $15.83 | $15.35 | $16.30 |
| 2029-04-18 | $15.75 | $15.28 | $16.23 |
| 2029-04-19 | $15.94 | $15.46 | $16.42 |
| 2029-04-20 | $15.73 | $15.26 | $16.20 |
| 2029-04-21 | $15.65 | $15.18 | $16.12 |
| 2029-04-22 | $15.57 | $15.10 | $16.04 |
| 2029-04-23 | $15.37 | $14.91 | $15.83 |
| 2029-04-24 | $15.17 | $14.71 | $15.62 |
| 2029-04-25 | $15.34 | $14.88 | $15.80 |
| 2029-04-26 | $15.30 | $14.84 | $15.76 |
| 2029-04-27 | $15.35 | $14.89 | $15.81 |
| 2029-04-28 | $15.49 | $15.03 | $15.96 |
| 2029-04-29 | $15.65 | $15.18 | $16.12 |
| 2029-04-30 | $15.45 | $14.98 | $15.91 |
| 2029 May | |||
| 2029-05-01 | $15.49 | $15.03 | $15.95 |
| 2029-05-02 | $15.67 | $15.20 | $16.14 |
| 2029-05-03 | $15.48 | $15.02 | $15.95 |
| 2029-05-04 | $15.28 | $14.82 | $15.74 |
| 2029-05-05 | $15.45 | $14.99 | $15.92 |
| 2029-05-06 | $15.25 | $14.79 | $15.71 |
| 2029-05-07 | $15.22 | $14.76 | $15.67 |
| 2029-05-08 | $15.02 | $14.57 | $15.47 |
| 2029-05-09 | $15.19 | $14.74 | $15.65 |
| 2029-05-10 | $15.12 | $14.67 | $15.57 |
| 2029-05-11 | $15.30 | $14.84 | $15.75 |
| 2029-05-12 | $15.10 | $14.64 | $15.55 |
| 2029-05-13 | $15.02 | $14.57 | $15.47 |
| 2029-05-14 | $14.95 | $14.50 | $15.39 |
| 2029-05-15 | $14.75 | $14.31 | $15.19 |
| 2029-05-16 | $14.56 | $14.12 | $14.99 |
| 2029-05-17 | $14.73 | $14.29 | $15.17 |
| 2029-05-18 | $14.68 | $14.24 | $15.12 |
| 2029-05-19 | $14.73 | $14.29 | $15.18 |
| 2029-05-20 | $14.87 | $14.42 | $15.31 |
| 2029-05-21 | $15.02 | $14.57 | $15.47 |
| 2029-05-22 | $14.83 | $14.38 | $15.27 |
| 2029-05-23 | $14.87 | $14.42 | $15.31 |
| 2029-05-24 | $15.04 | $14.59 | $15.49 |
| 2029-05-25 | $14.86 | $14.42 | $15.31 |
| 2029-05-26 | $14.67 | $14.23 | $15.11 |
| 2029-05-27 | $14.83 | $14.39 | $15.28 |
| 2029-05-28 | $14.64 | $14.20 | $15.08 |
| 2029-05-29 | $14.60 | $14.17 | $15.04 |
| 2029-05-30 | $14.41 | $13.98 | $14.85 |
| 2029-05-31 | $14.58 | $14.14 | $15.02 |
| 2029 June | |||
| 2029-06-01 | $14.51 | $14.08 | $14.95 |
| 2029-06-02 | $14.68 | $14.24 | $15.12 |
| 2029-06-03 | $14.49 | $14.05 | $14.92 |
| 2029-06-04 | $14.42 | $13.98 | $14.85 |
| 2029-06-05 | $14.34 | $13.91 | $14.77 |
| 2029-06-06 | $14.16 | $13.73 | $14.58 |
| 2029-06-07 | $13.97 | $13.55 | $14.39 |
| 2029-06-08 | $14.13 | $13.71 | $14.56 |
| 2029-06-09 | $14.09 | $13.67 | $14.51 |
| 2029-06-10 | $14.14 | $13.72 | $14.57 |
| 2029-06-11 | $14.27 | $13.84 | $14.70 |
| 2029-06-12 | $14.42 | $13.98 | $14.85 |
| 2029-06-13 | $14.23 | $13.80 | $14.66 |
| 2029-06-14 | $14.27 | $13.84 | $14.70 |
| 2029-06-15 | $14.43 | $14.00 | $14.87 |
| 2029-06-16 | $14.26 | $13.84 | $14.69 |
| 2029-06-17 | $14.08 | $13.65 | $14.50 |
| 2029-06-18 | $14.23 | $13.81 | $14.66 |
| 2029-06-19 | $14.05 | $13.63 | $14.47 |
| 2029-06-20 | $14.02 | $13.60 | $14.44 |
| 2029-06-21 | $13.83 | $13.42 | $14.25 |
| 2029-06-22 | $13.99 | $13.57 | $14.41 |
| 2029-06-23 | $13.93 | $13.51 | $14.35 |
| 2029-06-24 | $14.09 | $13.67 | $14.51 |
| 2029-06-25 | $13.91 | $13.49 | $14.32 |
| 2029-06-26 | $13.84 | $13.42 | $14.25 |
| 2029-06-27 | $13.77 | $13.35 | $14.18 |
| 2029-06-28 | $13.59 | $13.18 | $13.99 |
| 2029-06-29 | $13.41 | $13.01 | $13.81 |
| 2029-06-30 | $13.57 | $13.16 | $13.97 |
| 2029 July | |||
| 2029-07-01 | $13.52 | $13.12 | $13.93 |
| 2029-07-02 | $13.57 | $13.17 | $13.98 |
| 2029-07-03 | $13.70 | $13.28 | $14.11 |
| 2029-07-04 | $13.84 | $13.42 | $14.25 |
| 2029-07-05 | $13.66 | $13.25 | $14.07 |
| 2029-07-06 | $13.69 | $13.28 | $14.11 |
| 2029-07-07 | $13.85 | $13.44 | $14.27 |
| 2029-07-08 | $13.69 | $13.28 | $14.10 |
| 2029-07-09 | $13.51 | $13.11 | $13.92 |
| 2029-07-10 | $13.66 | $13.25 | $14.07 |
| 2029-07-11 | $13.48 | $13.08 | $13.89 |
| 2029-07-12 | $13.45 | $13.05 | $13.86 |
| 2029-07-13 | $13.28 | $12.88 | $13.68 |
| 2029-07-14 | $13.43 | $13.03 | $13.83 |
| 2029-07-15 | $13.37 | $12.97 | $13.77 |
| 2029-07-16 | $13.52 | $13.12 | $13.93 |
| 2029-07-17 | $13.35 | $12.95 | $13.75 |
| 2029-07-18 | $13.28 | $12.88 | $13.68 |
| 2029-07-19 | $13.21 | $12.82 | $13.61 |
| 2029-07-20 | $13.04 | $12.65 | $13.43 |
| 2029-07-21 | $12.87 | $12.48 | $13.26 |
| 2029-07-22 | $13.02 | $12.63 | $13.41 |
| 2029-07-23 | $12.98 | $12.59 | $13.37 |
| 2029-07-24 | $13.03 | $12.64 | $13.42 |
| 2029-07-25 | $13.14 | $12.75 | $13.54 |
| 2029-07-26 | $13.28 | $12.88 | $13.68 |
| 2029-07-27 | $13.11 | $12.71 | $13.50 |
| 2029-07-28 | $13.14 | $12.75 | $13.54 |
| 2029-07-29 | $13.30 | $12.90 | $13.70 |
| 2029-07-30 | $13.14 | $12.74 | $13.53 |
| 2029-07-31 | $12.97 | $12.58 | $13.36 |
| 2029 August | |||
| 2029-08-01 | $13.11 | $12.72 | $13.50 |
| 2029-08-02 | $12.94 | $12.55 | $13.33 |
| 2029-08-03 | $12.91 | $12.52 | $13.30 |
| 2029-08-04 | $12.74 | $12.36 | $13.12 |
| 2029-08-05 | $12.89 | $12.50 | $13.28 |
| 2029-08-06 | $12.83 | $12.44 | $13.21 |
| 2029-08-07 | $12.98 | $12.59 | $13.37 |
| 2029-08-08 | $12.81 | $12.43 | $13.19 |
| 2029-08-09 | $12.74 | $12.36 | $13.13 |
| 2029-08-10 | $12.68 | $12.30 | $13.06 |
| 2029-08-11 | $12.52 | $12.14 | $12.89 |
| 2029-08-12 | $12.35 | $11.98 | $12.72 |
| 2029-08-13 | $12.50 | $12.12 | $12.87 |
| 2029-08-14 | $12.46 | $12.08 | $12.83 |
| 2029-08-15 | $12.50 | $12.13 | $12.88 |
| 2029-08-16 | $12.62 | $12.24 | $12.99 |
| 2029-08-17 | $12.75 | $12.36 | $13.13 |
| 2029-08-18 | $12.58 | $12.20 | $12.96 |
| 2029-08-19 | $12.61 | $12.24 | $12.99 |
| 2029-08-20 | $12.76 | $12.38 | $13.14 |
| 2029-08-21 | $12.61 | $12.23 | $12.99 |
| 2029-08-22 | $12.45 | $12.07 | $12.82 |
| 2029-08-23 | $12.58 | $12.21 | $12.96 |
| 2029-08-24 | $12.42 | $12.05 | $12.79 |
| 2029-08-25 | $12.39 | $12.02 | $12.76 |
| 2029-08-26 | $12.23 | $11.86 | $12.60 |
| 2029-08-27 | $12.37 | $12.00 | $12.74 |
| 2029-08-28 | $12.31 | $11.94 | $12.68 |
| 2029-08-29 | $12.46 | $12.08 | $12.83 |
| 2029-08-30 | $12.29 | $11.93 | $12.66 |
| 2029-08-31 | $12.23 | $11.86 | $12.60 |
| 2029 September | |||
| 2029-09-01 | $12.17 | $11.81 | $12.54 |
| 2029-09-02 | $12.01 | $11.65 | $12.37 |
| 2029-09-03 | $11.86 | $11.50 | $12.21 |
| 2029-09-04 | $11.99 | $11.63 | $12.35 |
| 2029-09-05 | $11.96 | $11.60 | $12.32 |
| 2029-09-06 | $12.00 | $11.64 | $12.36 |
| 2029-09-07 | $12.11 | $11.74 | $12.47 |
| 2029-09-08 | $12.23 | $11.87 | $12.60 |
| 2029-09-09 | $12.07 | $11.71 | $12.44 |
| 2029-09-10 | $12.11 | $11.74 | $12.47 |
| 2029-09-11 | $12.25 | $11.88 | $12.62 |
| 2029-09-12 | $12.10 | $11.74 | $12.47 |
| 2029-09-13 | $11.94 | $11.59 | $12.30 |
| 2029-09-14 | $12.08 | $11.72 | $12.44 |
| 2029-09-15 | $11.92 | $11.56 | $12.28 |
| 2029-09-16 | $11.89 | $11.54 | $12.25 |
| 2029-09-17 | $11.74 | $11.39 | $12.09 |
| 2029-09-18 | $11.87 | $11.52 | $12.23 |
| 2029-09-19 | $11.82 | $11.46 | $12.17 |
| 2029-09-20 | $11.96 | $11.60 | $12.31 |
| 2029-09-21 | $11.80 | $11.45 | $12.15 |
| 2029-09-22 | $11.74 | $11.39 | $12.09 |
| 2029-09-23 | $11.68 | $11.33 | $12.03 |
| 2029-09-24 | $11.53 | $11.18 | $11.87 |