Current CHEMBOND price: $173.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.860 | $4.714 | $5.005 |
| 2031-01-02 | $4.845 | $4.699 | $4.990 |
| 2031-01-03 | $4.862 | $4.716 | $5.008 |
| 2031-01-04 | $4.906 | $4.759 | $5.053 |
| 2031-01-05 | $4.957 | $4.808 | $5.105 |
| 2031-01-06 | $4.892 | $4.745 | $5.039 |
| 2031-01-07 | $4.905 | $4.758 | $5.053 |
| 2031-01-08 | $4.963 | $4.814 | $5.112 |
| 2031-01-09 | $4.904 | $4.757 | $5.051 |
| 2031-01-10 | $4.840 | $4.694 | $4.985 |
| 2031-01-11 | $4.893 | $4.747 | $5.040 |
| 2031-01-12 | $4.830 | $4.685 | $4.974 |
| 2031-01-13 | $4.819 | $4.674 | $4.963 |
| 2031-01-14 | $4.756 | $4.613 | $4.899 |
| 2031-01-15 | $4.811 | $4.667 | $4.956 |
| 2031-01-16 | $4.788 | $4.645 | $4.932 |
| 2031-01-17 | $4.844 | $4.699 | $4.989 |
| 2031-01-18 | $4.781 | $4.637 | $4.924 |
| 2031-01-19 | $4.757 | $4.614 | $4.899 |
| 2031-01-20 | $4.733 | $4.591 | $4.875 |
| 2031-01-21 | $4.671 | $4.531 | $4.811 |
| 2031-01-22 | $4.610 | $4.472 | $4.749 |
| 2031-01-23 | $4.664 | $4.524 | $4.804 |
| 2031-01-24 | $4.650 | $4.510 | $4.789 |
| 2031-01-25 | $4.666 | $4.526 | $4.806 |
| 2031-01-26 | $4.708 | $4.567 | $4.850 |
| 2031-01-27 | $4.757 | $4.614 | $4.900 |
| 2031-01-28 | $4.695 | $4.554 | $4.836 |
| 2031-01-29 | $4.708 | $4.567 | $4.849 |
| 2031-01-30 | $4.763 | $4.620 | $4.906 |
| 2031-01-31 | $4.706 | $4.565 | $4.848 |
| 2031 February | |||
| 2031-02-01 | $4.645 | $4.506 | $4.784 |
| 2031-02-02 | $4.697 | $4.556 | $4.837 |
| 2031-02-03 | $4.635 | $4.496 | $4.774 |
| 2031-02-04 | $4.625 | $4.486 | $4.764 |
| 2031-02-05 | $4.565 | $4.428 | $4.701 |
| 2031-02-06 | $4.618 | $4.479 | $4.756 |
| 2031-02-07 | $4.596 | $4.458 | $4.733 |
| 2031-02-08 | $4.649 | $4.510 | $4.789 |
| 2031-02-09 | $4.589 | $4.451 | $4.726 |
| 2031-02-10 | $4.565 | $4.428 | $4.702 |
| 2031-02-11 | $4.543 | $4.406 | $4.679 |
| 2031-02-12 | $4.483 | $4.349 | $4.618 |
| 2031-02-13 | $4.425 | $4.292 | $4.557 |
| 2031-02-14 | $4.476 | $4.342 | $4.611 |
| 2031-02-15 | $4.463 | $4.329 | $4.597 |
| 2031-02-16 | $4.479 | $4.344 | $4.613 |
| 2031-02-17 | $4.519 | $4.383 | $4.655 |
| 2031-02-18 | $4.566 | $4.429 | $4.703 |
| 2031-02-19 | $4.506 | $4.371 | $4.641 |
| 2031-02-20 | $4.519 | $4.383 | $4.654 |
| 2031-02-21 | $4.571 | $4.434 | $4.709 |
| 2031-02-22 | $4.517 | $4.382 | $4.653 |
| 2031-02-23 | $4.458 | $4.324 | $4.592 |
| 2031-02-24 | $4.508 | $4.372 | $4.643 |
| 2031-02-25 | $4.449 | $4.315 | $4.582 |
| 2031-02-26 | $4.439 | $4.306 | $4.572 |
| 2031-02-27 | $4.381 | $4.249 | $4.512 |
| 2031-02-28 | $4.432 | $4.299 | $4.565 |
| 2031 March | |||
| 2031-03-01 | $4.411 | $4.278 | $4.543 |
| 2031-03-02 | $4.462 | $4.328 | $4.596 |
| 2031-03-03 | $4.404 | $4.272 | $4.536 |
| 2031-03-04 | $4.382 | $4.250 | $4.513 |
| 2031-03-05 | $4.360 | $4.229 | $4.491 |
| 2031-03-06 | $4.303 | $4.174 | $4.432 |
| 2031-03-07 | $4.247 | $4.119 | $4.374 |
| 2031-03-08 | $4.296 | $4.167 | $4.425 |
| 2031-03-09 | $4.283 | $4.155 | $4.412 |
| 2031-03-10 | $4.298 | $4.169 | $4.427 |
| 2031-03-11 | $4.337 | $4.207 | $4.467 |
| 2031-03-12 | $4.382 | $4.251 | $4.513 |
| 2031-03-13 | $4.325 | $4.195 | $4.455 |
| 2031-03-14 | $4.337 | $4.207 | $4.467 |
| 2031-03-15 | $4.387 | $4.256 | $4.519 |
| 2031-03-16 | $4.335 | $4.205 | $4.465 |
| 2031-03-17 | $4.279 | $4.150 | $4.407 |
| 2031-03-18 | $4.326 | $4.196 | $4.456 |
| 2031-03-19 | $4.270 | $4.142 | $4.398 |
| 2031-03-20 | $4.260 | $4.132 | $4.388 |
| 2031-03-21 | $4.205 | $4.079 | $4.331 |
| 2031-03-22 | $4.254 | $4.126 | $4.381 |
| 2031-03-23 | $4.233 | $4.106 | $4.360 |
| 2031-03-24 | $4.283 | $4.154 | $4.411 |
| 2031-03-25 | $4.227 | $4.100 | $4.354 |
| 2031-03-26 | $4.205 | $4.079 | $4.331 |
| 2031-03-27 | $4.184 | $4.059 | $4.310 |
| 2031-03-28 | $4.130 | $4.006 | $4.254 |
| 2031-03-29 | $4.076 | $3.954 | $4.198 |
| 2031-03-30 | $4.123 | $4.000 | $4.247 |
| 2031-03-31 | $4.111 | $3.988 | $4.234 |
| 2031 April | |||
| 2031-04-01 | $4.125 | $4.002 | $4.249 |
| 2031-04-02 | $4.163 | $4.038 | $4.288 |
| 2031-04-03 | $4.206 | $4.080 | $4.332 |
| 2031-04-04 | $4.151 | $4.026 | $4.276 |
| 2031-04-05 | $4.162 | $4.038 | $4.287 |
| 2031-04-06 | $4.211 | $4.085 | $4.337 |
| 2031-04-07 | $4.161 | $4.036 | $4.286 |
| 2031-04-08 | $4.107 | $3.983 | $4.230 |
| 2031-04-09 | $4.152 | $4.028 | $4.277 |
| 2031-04-10 | $4.098 | $3.975 | $4.221 |
| 2031-04-11 | $4.089 | $3.966 | $4.212 |
| 2031-04-12 | $4.035 | $3.914 | $4.157 |
| 2031-04-13 | $4.083 | $3.960 | $4.205 |
| 2031-04-14 | $4.063 | $3.941 | $4.185 |
| 2031-04-15 | $4.110 | $3.987 | $4.234 |
| 2031-04-16 | $4.057 | $3.935 | $4.178 |
| 2031-04-17 | $4.036 | $3.915 | $4.157 |
| 2031-04-18 | $4.016 | $3.896 | $4.136 |
| 2031-04-19 | $3.964 | $3.845 | $4.083 |
| 2031-04-20 | $3.912 | $3.795 | $4.029 |
| 2031-04-21 | $3.957 | $3.839 | $4.076 |
| 2031-04-22 | $3.945 | $3.827 | $4.064 |
| 2031-04-23 | $3.959 | $3.841 | $4.078 |
| 2031-04-24 | $3.995 | $3.875 | $4.115 |
| 2031-04-25 | $4.037 | $3.915 | $4.158 |
| 2031-04-26 | $3.984 | $3.864 | $4.104 |
| 2031-04-27 | $3.995 | $3.875 | $4.115 |
| 2031-04-28 | $4.042 | $3.920 | $4.163 |
| 2031-04-29 | $3.993 | $3.874 | $4.113 |
| 2031-04-30 | $3.941 | $3.823 | $4.060 |
| 2031 May | |||
| 2031-05-01 | $3.985 | $3.866 | $4.105 |
| 2031-05-02 | $3.933 | $3.815 | $4.051 |
| 2031-05-03 | $3.924 | $3.807 | $4.042 |
| 2031-05-04 | $3.873 | $3.757 | $3.989 |
| 2031-05-05 | $3.918 | $3.801 | $4.036 |
| 2031-05-06 | $3.899 | $3.782 | $4.016 |
| 2031-05-07 | $3.945 | $3.827 | $4.063 |
| 2031-05-08 | $3.893 | $3.777 | $4.010 |
| 2031-05-09 | $3.874 | $3.758 | $3.990 |
| 2031-05-10 | $3.854 | $3.739 | $3.970 |
| 2031-05-11 | $3.804 | $3.690 | $3.918 |
| 2031-05-12 | $3.754 | $3.642 | $3.867 |
| 2031-05-13 | $3.798 | $3.684 | $3.912 |
| 2031-05-14 | $3.787 | $3.673 | $3.900 |
| 2031-05-15 | $3.800 | $3.686 | $3.914 |
| 2031-05-16 | $3.834 | $3.719 | $3.949 |
| 2031-05-17 | $3.874 | $3.758 | $3.990 |
| 2031-05-18 | $3.824 | $3.709 | $3.938 |
| 2031-05-19 | $3.834 | $3.719 | $3.949 |
| 2031-05-20 | $3.879 | $3.763 | $3.995 |
| 2031-05-21 | $3.833 | $3.718 | $3.948 |
| 2031-05-22 | $3.783 | $3.669 | $3.896 |
| 2031-05-23 | $3.825 | $3.710 | $3.940 |
| 2031-05-24 | $3.775 | $3.662 | $3.888 |
| 2031-05-25 | $3.766 | $3.653 | $3.879 |
| 2031-05-26 | $3.717 | $3.606 | $3.829 |
| 2031-05-27 | $3.761 | $3.648 | $3.873 |
| 2031-05-28 | $3.743 | $3.630 | $3.855 |
| 2031-05-29 | $3.786 | $3.673 | $3.900 |
| 2031-05-30 | $3.737 | $3.625 | $3.849 |
| 2031-05-31 | $3.718 | $3.606 | $3.829 |
| 2031 June | |||
| 2031-06-01 | $3.699 | $3.588 | $3.810 |
| 2031-06-02 | $3.651 | $3.542 | $3.761 |
| 2031-06-03 | $3.603 | $3.495 | $3.712 |
| 2031-06-04 | $3.645 | $3.536 | $3.755 |
| 2031-06-05 | $3.634 | $3.525 | $3.743 |
| 2031-06-06 | $3.647 | $3.538 | $3.757 |
| 2031-06-07 | $3.680 | $3.570 | $3.791 |
| 2031-06-08 | $3.718 | $3.607 | $3.830 |
| 2031-06-09 | $3.670 | $3.560 | $3.780 |
| 2031-06-10 | $3.680 | $3.570 | $3.790 |
| 2031-06-11 | $3.723 | $3.611 | $3.835 |
| 2031-06-12 | $3.679 | $3.568 | $3.789 |
| 2031-06-13 | $3.631 | $3.522 | $3.739 |
| 2031-06-14 | $3.671 | $3.561 | $3.781 |
| 2031-06-15 | $3.623 | $3.514 | $3.732 |
| 2031-06-16 | $3.615 | $3.506 | $3.723 |
| 2031-06-17 | $3.568 | $3.461 | $3.675 |
| 2031-06-18 | $3.609 | $3.501 | $3.718 |
| 2031-06-19 | $3.592 | $3.484 | $3.700 |
| 2031-06-20 | $3.634 | $3.525 | $3.743 |
| 2031-06-21 | $3.586 | $3.479 | $3.694 |
| 2031-06-22 | $3.568 | $3.461 | $3.675 |
| 2031-06-23 | $3.551 | $3.444 | $3.657 |
| 2031-06-24 | $3.504 | $3.399 | $3.609 |
| 2031-06-25 | $3.458 | $3.355 | $3.562 |
| 2031-06-26 | $3.499 | $3.394 | $3.604 |
| 2031-06-27 | $3.488 | $3.383 | $3.593 |
| 2031-06-28 | $3.501 | $3.396 | $3.606 |
| 2031-06-29 | $3.532 | $3.426 | $3.638 |
| 2031-06-30 | $3.569 | $3.462 | $3.676 |
| 2031 July | |||
| 2031-07-01 | $3.522 | $3.417 | $3.628 |
| 2031-07-02 | $3.532 | $3.426 | $3.638 |
| 2031-07-03 | $3.573 | $3.466 | $3.680 |
| 2031-07-04 | $3.531 | $3.425 | $3.637 |
| 2031-07-05 | $3.485 | $3.380 | $3.589 |
| 2031-07-06 | $3.523 | $3.418 | $3.629 |
| 2031-07-07 | $3.477 | $3.373 | $3.582 |
| 2031-07-08 | $3.469 | $3.365 | $3.574 |
| 2031-07-09 | $3.424 | $3.321 | $3.527 |
| 2031-07-10 | $3.464 | $3.360 | $3.568 |
| 2031-07-11 | $3.447 | $3.344 | $3.551 |
| 2031-07-12 | $3.488 | $3.383 | $3.592 |
| 2031-07-13 | $3.442 | $3.339 | $3.545 |
| 2031-07-14 | $3.425 | $3.322 | $3.527 |
| 2031-07-15 | $3.408 | $3.305 | $3.510 |
| 2031-07-16 | $3.363 | $3.262 | $3.464 |
| 2031-07-17 | $3.319 | $3.220 | $3.419 |
| 2031-07-18 | $3.358 | $3.257 | $3.459 |
| 2031-07-19 | $3.348 | $3.247 | $3.448 |
| 2031-07-20 | $3.360 | $3.259 | $3.460 |
| 2031-07-21 | $3.390 | $3.288 | $3.492 |
| 2031-07-22 | $3.425 | $3.322 | $3.528 |
| 2031-07-23 | $3.380 | $3.279 | $3.482 |
| 2031-07-24 | $3.390 | $3.288 | $3.491 |
| 2031-07-25 | $3.429 | $3.326 | $3.532 |
| 2031-07-26 | $3.389 | $3.287 | $3.490 |
| 2031-07-27 | $3.344 | $3.244 | $3.445 |
| 2031-07-28 | $3.381 | $3.280 | $3.483 |
| 2031-07-29 | $3.337 | $3.237 | $3.437 |
| 2031-07-30 | $3.330 | $3.230 | $3.430 |
| 2031-07-31 | $3.286 | $3.188 | $3.385 |
| 2031 August | |||
| 2031-08-01 | $3.325 | $3.225 | $3.425 |
| 2031-08-02 | $3.309 | $3.210 | $3.408 |
| 2031-08-03 | $3.347 | $3.247 | $3.448 |
| 2031-08-04 | $3.304 | $3.205 | $3.403 |
| 2031-08-05 | $3.287 | $3.188 | $3.386 |
| 2031-08-06 | $3.271 | $3.172 | $3.369 |
| 2031-08-07 | $3.228 | $3.131 | $3.325 |
| 2031-08-08 | $3.186 | $3.090 | $3.281 |
| 2031-08-09 | $3.223 | $3.126 | $3.320 |
| 2031-08-10 | $3.213 | $3.117 | $3.310 |
| 2031-08-11 | $3.225 | $3.128 | $3.321 |
| 2031-08-12 | $3.254 | $3.156 | $3.351 |
| 2031-08-13 | $3.287 | $3.189 | $3.386 |
| 2031-08-14 | $3.244 | $3.147 | $3.342 |
| 2031-08-15 | $3.253 | $3.156 | $3.351 |
| 2031-08-16 | $3.291 | $3.193 | $3.390 |
| 2031-08-17 | $3.252 | $3.155 | $3.350 |
| 2031-08-18 | $3.210 | $3.113 | $3.306 |
| 2031-08-19 | $3.245 | $3.148 | $3.343 |
| 2031-08-20 | $3.203 | $3.107 | $3.299 |
| 2031-08-21 | $3.196 | $3.100 | $3.292 |
| 2031-08-22 | $3.154 | $3.060 | $3.249 |
| 2031-08-23 | $3.191 | $3.095 | $3.287 |
| 2031-08-24 | $3.176 | $3.080 | $3.271 |
| 2031-08-25 | $3.213 | $3.116 | $3.309 |
| 2031-08-26 | $3.171 | $3.076 | $3.266 |
| 2031-08-27 | $3.155 | $3.060 | $3.249 |
| 2031-08-28 | $3.139 | $3.045 | $3.233 |
| 2031-08-29 | $3.098 | $3.005 | $3.191 |
| 2031-08-30 | $3.058 | $2.966 | $3.149 |
| 2031-08-31 | $3.093 | $3.000 | $3.186 |
| 2031 September | |||
| 2031-09-01 | $3.084 | $2.991 | $3.176 |
| 2031-09-02 | $3.095 | $3.002 | $3.188 |
| 2031-09-03 | $3.123 | $3.029 | $3.216 |
| 2031-09-04 | $3.155 | $3.060 | $3.250 |
| 2031-09-05 | $3.114 | $3.021 | $3.207 |
| 2031-09-06 | $3.123 | $3.029 | $3.216 |
| 2031-09-07 | $3.159 | $3.064 | $3.254 |
| 2031-09-08 | $3.121 | $3.028 | $3.215 |
| 2031-09-09 | $3.081 | $2.988 | $3.173 |
| 2031-09-10 | $3.115 | $3.021 | $3.208 |
| 2031-09-11 | $3.074 | $2.982 | $3.166 |
| 2031-09-12 | $3.067 | $2.975 | $3.159 |
| 2031-09-13 | $3.027 | $2.936 | $3.118 |
| 2031-09-14 | $3.063 | $2.971 | $3.154 |
| 2031-09-15 | $3.048 | $2.956 | $3.139 |
| 2031-09-16 | $3.083 | $2.991 | $3.176 |
| 2031-09-17 | $3.043 | $2.952 | $3.134 |
| 2031-09-18 | $3.028 | $2.937 | $3.119 |
| 2031-09-19 | $3.013 | $2.922 | $3.103 |
| 2031-09-20 | $2.973 | $2.884 | $3.063 |
| 2031-09-21 | $2.935 | $2.847 | $3.023 |
| 2031-09-22 | $2.969 | $2.880 | $3.058 |
| 2031-09-23 | $2.960 | $2.871 | $3.049 |
| 2031-09-24 | $2.970 | $2.881 | $3.059 |