Current CHEMBOND price: $173.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $38.63 | $37.47 | $39.79 |
| 2028-01-02 | $38.13 | $36.98 | $39.27 |
| 2028-01-03 | $38.23 | $37.08 | $39.38 |
| 2028-01-04 | $38.68 | $37.52 | $39.84 |
| 2028-01-05 | $38.22 | $37.07 | $39.36 |
| 2028-01-06 | $37.72 | $36.59 | $38.85 |
| 2028-01-07 | $38.14 | $36.99 | $39.28 |
| 2028-01-08 | $37.64 | $36.51 | $38.77 |
| 2028-01-09 | $37.55 | $36.43 | $38.68 |
| 2028-01-10 | $37.06 | $35.95 | $38.18 |
| 2028-01-11 | $37.50 | $36.37 | $38.62 |
| 2028-01-12 | $37.32 | $36.20 | $38.44 |
| 2028-01-13 | $37.75 | $36.62 | $38.88 |
| 2028-01-14 | $37.26 | $36.14 | $38.38 |
| 2028-01-15 | $37.07 | $35.96 | $38.18 |
| 2028-01-16 | $36.89 | $35.78 | $37.99 |
| 2028-01-17 | $36.40 | $35.31 | $37.50 |
| 2028-01-18 | $35.93 | $34.85 | $37.01 |
| 2028-01-19 | $36.35 | $35.26 | $37.44 |
| 2028-01-20 | $36.24 | $35.15 | $37.32 |
| 2028-01-21 | $36.37 | $35.27 | $37.46 |
| 2028-01-22 | $36.69 | $35.59 | $37.79 |
| 2028-01-23 | $37.07 | $35.96 | $38.19 |
| 2028-01-24 | $36.59 | $35.49 | $37.69 |
| 2028-01-25 | $36.69 | $35.59 | $37.79 |
| 2028-01-26 | $37.12 | $36.01 | $38.23 |
| 2028-01-27 | $36.68 | $35.58 | $37.78 |
| 2028-01-28 | $36.20 | $35.11 | $37.29 |
| 2028-01-29 | $36.60 | $35.50 | $37.70 |
| 2028-01-30 | $36.12 | $35.04 | $37.21 |
| 2028-01-31 | $36.04 | $34.96 | $37.12 |
| 2028 February | |||
| 2028-02-01 | $35.57 | $34.51 | $36.64 |
| 2028-02-02 | $35.99 | $34.91 | $37.07 |
| 2028-02-03 | $35.81 | $34.74 | $36.89 |
| 2028-02-04 | $36.23 | $35.15 | $37.32 |
| 2028-02-05 | $35.76 | $34.69 | $36.83 |
| 2028-02-06 | $35.58 | $34.51 | $36.65 |
| 2028-02-07 | $35.40 | $34.34 | $36.46 |
| 2028-02-08 | $34.94 | $33.89 | $35.99 |
| 2028-02-09 | $34.48 | $33.45 | $35.52 |
| 2028-02-10 | $34.89 | $33.84 | $35.93 |
| 2028-02-11 | $34.78 | $33.74 | $35.82 |
| 2028-02-12 | $34.90 | $33.86 | $35.95 |
| 2028-02-13 | $35.22 | $34.16 | $36.27 |
| 2028-02-14 | $35.58 | $34.51 | $36.65 |
| 2028-02-15 | $35.12 | $34.07 | $36.17 |
| 2028-02-16 | $35.22 | $34.16 | $36.27 |
| 2028-02-17 | $35.63 | $34.56 | $36.70 |
| 2028-02-18 | $35.20 | $34.15 | $36.26 |
| 2028-02-19 | $34.74 | $33.70 | $35.79 |
| 2028-02-20 | $35.13 | $34.08 | $36.18 |
| 2028-02-21 | $34.67 | $33.63 | $35.71 |
| 2028-02-22 | $34.59 | $33.56 | $35.63 |
| 2028-02-23 | $34.14 | $33.12 | $35.17 |
| 2028-02-24 | $34.54 | $33.50 | $35.58 |
| 2028-02-25 | $34.37 | $33.34 | $35.41 |
| 2028-02-26 | $34.77 | $33.73 | $35.82 |
| 2028-02-27 | $34.32 | $33.29 | $35.35 |
| 2028-02-28 | $34.15 | $33.12 | $35.17 |
| 2028-02-29 | $33.98 | $32.96 | $35.00 |
| 2028 March | |||
| 2028-03-01 | $33.53 | $32.53 | $34.54 |
| 2028-03-02 | $33.10 | $32.10 | $34.09 |
| 2028-03-03 | $33.48 | $32.48 | $34.49 |
| 2028-03-04 | $33.38 | $32.38 | $34.38 |
| 2028-03-05 | $33.50 | $32.49 | $34.50 |
| 2028-03-06 | $33.80 | $32.79 | $34.81 |
| 2028-03-07 | $34.15 | $33.13 | $35.17 |
| 2028-03-08 | $33.71 | $32.69 | $34.72 |
| 2028-03-09 | $33.80 | $32.78 | $34.81 |
| 2028-03-10 | $34.19 | $33.17 | $35.22 |
| 2028-03-11 | $33.79 | $32.77 | $34.80 |
| 2028-03-12 | $33.35 | $32.34 | $34.35 |
| 2028-03-13 | $33.72 | $32.70 | $34.73 |
| 2028-03-14 | $33.28 | $32.28 | $34.27 |
| 2028-03-15 | $33.20 | $32.21 | $34.20 |
| 2028-03-16 | $32.77 | $31.78 | $33.75 |
| 2028-03-17 | $33.15 | $32.16 | $34.14 |
| 2028-03-18 | $32.99 | $32.00 | $33.98 |
| 2028-03-19 | $33.38 | $32.37 | $34.38 |
| 2028-03-20 | $32.94 | $31.95 | $33.93 |
| 2028-03-21 | $32.77 | $31.79 | $33.76 |
| 2028-03-22 | $32.61 | $31.63 | $33.59 |
| 2028-03-23 | $32.18 | $31.22 | $33.15 |
| 2028-03-24 | $31.76 | $30.81 | $32.72 |
| 2028-03-25 | $32.13 | $31.17 | $33.10 |
| 2028-03-26 | $32.04 | $31.08 | $33.00 |
| 2028-03-27 | $32.15 | $31.19 | $33.12 |
| 2028-03-28 | $32.44 | $31.47 | $33.41 |
| 2028-03-29 | $32.78 | $31.79 | $33.76 |
| 2028-03-30 | $32.35 | $31.38 | $33.32 |
| 2028-03-31 | $32.44 | $31.47 | $33.41 |
| 2028 April | |||
| 2028-04-01 | $32.82 | $31.83 | $33.80 |
| 2028-04-02 | $32.43 | $31.45 | $33.40 |
| 2028-04-03 | $32.00 | $31.04 | $32.96 |
| 2028-04-04 | $32.36 | $31.39 | $33.33 |
| 2028-04-05 | $31.94 | $30.98 | $32.90 |
| 2028-04-06 | $31.87 | $30.91 | $32.82 |
| 2028-04-07 | $31.45 | $30.51 | $32.39 |
| 2028-04-08 | $31.82 | $30.86 | $32.77 |
| 2028-04-09 | $31.66 | $30.71 | $32.61 |
| 2028-04-10 | $32.03 | $31.07 | $32.99 |
| 2028-04-11 | $31.61 | $30.67 | $32.56 |
| 2028-04-12 | $31.45 | $30.51 | $32.40 |
| 2028-04-13 | $31.30 | $30.36 | $32.24 |
| 2028-04-14 | $30.89 | $29.96 | $31.82 |
| 2028-04-15 | $30.49 | $29.57 | $31.40 |
| 2028-04-16 | $30.84 | $29.92 | $31.77 |
| 2028-04-17 | $30.75 | $29.83 | $31.67 |
| 2028-04-18 | $30.86 | $29.93 | $31.78 |
| 2028-04-19 | $31.14 | $30.20 | $32.07 |
| 2028-04-20 | $31.46 | $30.51 | $32.40 |
| 2028-04-21 | $31.05 | $30.12 | $31.98 |
| 2028-04-22 | $31.13 | $30.20 | $32.07 |
| 2028-04-23 | $31.50 | $30.55 | $32.44 |
| 2028-04-24 | $31.12 | $30.19 | $32.06 |
| 2028-04-25 | $30.72 | $29.79 | $31.64 |
| 2028-04-26 | $31.06 | $30.13 | $31.99 |
| 2028-04-27 | $30.65 | $29.73 | $31.57 |
| 2028-04-28 | $30.58 | $29.67 | $31.50 |
| 2028-04-29 | $30.18 | $29.28 | $31.09 |
| 2028-04-30 | $30.54 | $29.62 | $31.45 |
| 2028 May | |||
| 2028-05-01 | $30.39 | $29.48 | $31.30 |
| 2028-05-02 | $30.74 | $29.82 | $31.67 |
| 2028-05-03 | $30.34 | $29.43 | $31.25 |
| 2028-05-04 | $30.19 | $29.28 | $31.09 |
| 2028-05-05 | $30.04 | $29.14 | $30.94 |
| 2028-05-06 | $29.65 | $28.76 | $30.54 |
| 2028-05-07 | $29.26 | $28.38 | $30.14 |
| 2028-05-08 | $29.60 | $28.71 | $30.49 |
| 2028-05-09 | $29.51 | $28.63 | $30.40 |
| 2028-05-10 | $29.62 | $28.73 | $30.50 |
| 2028-05-11 | $29.88 | $28.99 | $30.78 |
| 2028-05-12 | $30.19 | $29.29 | $31.10 |
| 2028-05-13 | $29.80 | $28.91 | $30.69 |
| 2028-05-14 | $29.88 | $28.98 | $30.78 |
| 2028-05-15 | $30.23 | $29.32 | $31.14 |
| 2028-05-16 | $29.87 | $28.97 | $30.77 |
| 2028-05-17 | $29.48 | $28.60 | $30.36 |
| 2028-05-18 | $29.81 | $28.91 | $30.70 |
| 2028-05-19 | $29.42 | $28.54 | $30.30 |
| 2028-05-20 | $29.35 | $28.47 | $30.23 |
| 2028-05-21 | $28.97 | $28.10 | $29.84 |
| 2028-05-22 | $29.31 | $28.43 | $30.19 |
| 2028-05-23 | $29.17 | $28.29 | $30.04 |
| 2028-05-24 | $29.51 | $28.62 | $30.39 |
| 2028-05-25 | $29.12 | $28.25 | $30.00 |
| 2028-05-26 | $28.97 | $28.11 | $29.84 |
| 2028-05-27 | $28.83 | $27.97 | $29.70 |
| 2028-05-28 | $28.45 | $27.60 | $29.31 |
| 2028-05-29 | $28.08 | $27.24 | $28.92 |
| 2028-05-30 | $28.41 | $27.56 | $29.26 |
| 2028-05-31 | $28.32 | $27.47 | $29.17 |
| 2028 June | |||
| 2028-06-01 | $28.42 | $27.57 | $29.28 |
| 2028-06-02 | $28.68 | $27.82 | $29.54 |
| 2028-06-03 | $28.98 | $28.11 | $29.85 |
| 2028-06-04 | $28.60 | $27.74 | $29.46 |
| 2028-06-05 | $28.68 | $27.82 | $29.54 |
| 2028-06-06 | $29.01 | $28.14 | $29.88 |
| 2028-06-07 | $28.67 | $27.81 | $29.53 |
| 2028-06-08 | $28.29 | $27.45 | $29.14 |
| 2028-06-09 | $28.61 | $27.75 | $29.47 |
| 2028-06-10 | $28.24 | $27.39 | $29.08 |
| 2028-06-11 | $28.17 | $27.33 | $29.02 |
| 2028-06-12 | $27.80 | $26.97 | $28.64 |
| 2028-06-13 | $28.13 | $27.28 | $28.97 |
| 2028-06-14 | $27.99 | $27.15 | $28.83 |
| 2028-06-15 | $28.32 | $27.47 | $29.17 |
| 2028-06-16 | $27.95 | $27.11 | $28.79 |
| 2028-06-17 | $27.81 | $26.97 | $28.64 |
| 2028-06-18 | $27.67 | $26.84 | $28.50 |
| 2028-06-19 | $27.31 | $26.49 | $28.13 |
| 2028-06-20 | $26.95 | $26.14 | $27.76 |
| 2028-06-21 | $27.27 | $26.45 | $28.09 |
| 2028-06-22 | $27.18 | $26.37 | $28.00 |
| 2028-06-23 | $27.28 | $26.46 | $28.10 |
| 2028-06-24 | $27.53 | $26.70 | $28.35 |
| 2028-06-25 | $27.81 | $26.98 | $28.65 |
| 2028-06-26 | $27.45 | $26.63 | $28.27 |
| 2028-06-27 | $27.52 | $26.70 | $28.35 |
| 2028-06-28 | $27.85 | $27.01 | $28.68 |
| 2028-06-29 | $27.51 | $26.69 | $28.34 |
| 2028-06-30 | $27.16 | $26.34 | $27.97 |
| 2028 July | |||
| 2028-07-01 | $27.46 | $26.63 | $28.28 |
| 2028-07-02 | $27.10 | $26.29 | $27.91 |
| 2028-07-03 | $27.04 | $26.23 | $27.85 |
| 2028-07-04 | $26.69 | $25.89 | $27.49 |
| 2028-07-05 | $27.00 | $26.19 | $27.81 |
| 2028-07-06 | $26.87 | $26.06 | $27.67 |
| 2028-07-07 | $27.18 | $26.37 | $28.00 |
| 2028-07-08 | $26.83 | $26.02 | $27.63 |
| 2028-07-09 | $26.69 | $25.89 | $27.49 |
| 2028-07-10 | $26.56 | $25.76 | $27.35 |
| 2028-07-11 | $26.21 | $25.42 | $27.00 |
| 2028-07-12 | $25.87 | $25.09 | $26.64 |
| 2028-07-13 | $26.17 | $25.38 | $26.96 |
| 2028-07-14 | $26.09 | $25.31 | $26.87 |
| 2028-07-15 | $26.18 | $25.40 | $26.97 |
| 2028-07-16 | $26.42 | $25.63 | $27.21 |
| 2028-07-17 | $26.69 | $25.89 | $27.49 |
| 2028-07-18 | $26.35 | $25.55 | $27.14 |
| 2028-07-19 | $26.42 | $25.63 | $27.21 |
| 2028-07-20 | $26.73 | $25.92 | $27.53 |
| 2028-07-21 | $26.41 | $25.62 | $27.20 |
| 2028-07-22 | $26.06 | $25.28 | $26.85 |
| 2028-07-23 | $26.35 | $25.56 | $27.14 |
| 2028-07-24 | $26.01 | $25.23 | $26.79 |
| 2028-07-25 | $25.95 | $25.17 | $26.73 |
| 2028-07-26 | $25.61 | $24.84 | $26.38 |
| 2028-07-27 | $25.91 | $25.13 | $26.69 |
| 2028-07-28 | $25.79 | $25.01 | $26.56 |
| 2028-07-29 | $26.09 | $25.30 | $26.87 |
| 2028-07-30 | $25.75 | $24.97 | $26.52 |
| 2028-07-31 | $25.62 | $24.85 | $26.38 |
| 2028 August | |||
| 2028-08-01 | $25.49 | $24.72 | $26.25 |
| 2028-08-02 | $25.16 | $24.40 | $25.91 |
| 2028-08-03 | $24.83 | $24.08 | $25.57 |
| 2028-08-04 | $25.12 | $24.36 | $25.87 |
| 2028-08-05 | $25.04 | $24.29 | $25.79 |
| 2028-08-06 | $25.13 | $24.38 | $25.88 |
| 2028-08-07 | $25.36 | $24.60 | $26.12 |
| 2028-08-08 | $25.62 | $24.85 | $26.39 |
| 2028-08-09 | $25.29 | $24.53 | $26.04 |
| 2028-08-10 | $25.35 | $24.59 | $26.12 |
| 2028-08-11 | $25.65 | $24.88 | $26.42 |
| 2028-08-12 | $25.35 | $24.59 | $26.11 |
| 2028-08-13 | $25.01 | $24.26 | $25.77 |
| 2028-08-14 | $25.29 | $24.53 | $26.05 |
| 2028-08-15 | $24.96 | $24.21 | $25.71 |
| 2028-08-16 | $24.91 | $24.16 | $25.65 |
| 2028-08-17 | $24.58 | $23.84 | $25.32 |
| 2028-08-18 | $24.87 | $24.12 | $25.61 |
| 2028-08-19 | $24.75 | $24.01 | $25.49 |
| 2028-08-20 | $25.04 | $24.29 | $25.79 |
| 2028-08-21 | $24.71 | $23.97 | $25.45 |
| 2028-08-22 | $24.59 | $23.85 | $25.32 |
| 2028-08-23 | $24.46 | $23.73 | $25.20 |
| 2028-08-24 | $24.14 | $23.42 | $24.87 |
| 2028-08-25 | $23.83 | $23.11 | $24.54 |
| 2028-08-26 | $24.11 | $23.38 | $24.83 |
| 2028-08-27 | $24.03 | $23.31 | $24.75 |
| 2028-08-28 | $24.12 | $23.39 | $24.84 |
| 2028-08-29 | $24.34 | $23.61 | $25.07 |
| 2028-08-30 | $24.59 | $23.85 | $25.33 |
| 2028-08-31 | $24.27 | $23.54 | $25.00 |
| 2028 September | |||
| 2028-09-01 | $24.33 | $23.60 | $25.06 |
| 2028-09-02 | $24.62 | $23.88 | $25.36 |
| 2028-09-03 | $24.33 | $23.60 | $25.06 |
| 2028-09-04 | $24.01 | $23.29 | $24.73 |
| 2028-09-05 | $24.27 | $23.55 | $25.00 |
| 2028-09-06 | $23.96 | $23.24 | $24.68 |
| 2028-09-07 | $23.90 | $23.19 | $24.62 |
| 2028-09-08 | $23.59 | $22.88 | $24.30 |
| 2028-09-09 | $23.87 | $23.15 | $24.58 |
| 2028-09-10 | $23.75 | $23.04 | $24.47 |
| 2028-09-11 | $24.03 | $23.31 | $24.75 |
| 2028-09-12 | $23.72 | $23.00 | $24.43 |
| 2028-09-13 | $23.60 | $22.89 | $24.30 |
| 2028-09-14 | $23.48 | $22.77 | $24.18 |
| 2028-09-15 | $23.17 | $22.48 | $23.87 |
| 2028-09-16 | $22.87 | $22.18 | $23.56 |
| 2028-09-17 | $23.14 | $22.44 | $23.83 |
| 2028-09-18 | $23.07 | $22.37 | $23.76 |
| 2028-09-19 | $23.15 | $22.45 | $23.84 |
| 2028-09-20 | $23.36 | $22.66 | $24.06 |
| 2028-09-21 | $23.60 | $22.89 | $24.31 |
| 2028-09-22 | $23.29 | $22.59 | $23.99 |
| 2028-09-23 | $23.36 | $22.65 | $24.06 |
| 2028-09-24 | $23.63 | $22.92 | $24.34 |