Current CHEMBOND price: $173.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $146.84 | $142.44 | $151.25 |
| 2026-01-02 | $146.39 | $142.00 | $150.79 |
| 2026-01-03 | $146.91 | $142.51 | $151.32 |
| 2026-01-04 | $148.24 | $143.79 | $152.69 |
| 2026-01-05 | $149.77 | $145.28 | $154.27 |
| 2026-01-06 | $147.82 | $143.39 | $152.26 |
| 2026-01-07 | $148.23 | $143.78 | $152.68 |
| 2026-01-08 | $149.96 | $145.46 | $154.46 |
| 2026-01-09 | $148.18 | $143.73 | $152.62 |
| 2026-01-10 | $146.24 | $141.86 | $150.63 |
| 2026-01-11 | $147.87 | $143.43 | $152.30 |
| 2026-01-12 | $145.94 | $141.56 | $150.32 |
| 2026-01-13 | $145.61 | $141.24 | $149.98 |
| 2026-01-14 | $143.71 | $139.40 | $148.02 |
| 2026-01-15 | $145.39 | $141.03 | $149.75 |
| 2026-01-16 | $144.69 | $140.35 | $149.03 |
| 2026-01-17 | $146.38 | $141.98 | $150.77 |
| 2026-01-18 | $144.47 | $140.13 | $148.80 |
| 2026-01-19 | $143.73 | $139.42 | $148.05 |
| 2026-01-20 | $143.02 | $138.73 | $147.31 |
| 2026-01-21 | $141.15 | $136.92 | $145.39 |
| 2026-01-22 | $139.31 | $135.13 | $143.49 |
| 2026-01-23 | $140.93 | $136.71 | $145.16 |
| 2026-01-24 | $140.50 | $136.29 | $144.72 |
| 2026-01-25 | $141.00 | $136.77 | $145.23 |
| 2026-01-26 | $142.27 | $138.01 | $146.54 |
| 2026-01-27 | $143.75 | $139.44 | $148.06 |
| 2026-01-28 | $141.88 | $137.62 | $146.13 |
| 2026-01-29 | $142.27 | $138.00 | $146.53 |
| 2026-01-30 | $143.93 | $139.61 | $148.24 |
| 2026-01-31 | $142.21 | $137.95 | $146.48 |
| 2026 February | |||
| 2026-02-01 | $140.36 | $136.15 | $144.57 |
| 2026-02-02 | $141.92 | $137.66 | $146.18 |
| 2026-02-03 | $140.07 | $135.86 | $144.27 |
| 2026-02-04 | $139.75 | $135.56 | $143.95 |
| 2026-02-05 | $137.93 | $133.79 | $142.07 |
| 2026-02-06 | $139.54 | $135.35 | $143.72 |
| 2026-02-07 | $138.87 | $134.70 | $143.03 |
| 2026-02-08 | $140.49 | $136.27 | $144.70 |
| 2026-02-09 | $138.65 | $134.49 | $142.81 |
| 2026-02-10 | $137.95 | $133.81 | $142.09 |
| 2026-02-11 | $137.26 | $133.15 | $141.38 |
| 2026-02-12 | $135.47 | $131.41 | $139.54 |
| 2026-02-13 | $133.70 | $129.69 | $137.71 |
| 2026-02-14 | $135.26 | $131.21 | $139.32 |
| 2026-02-15 | $134.85 | $130.81 | $138.90 |
| 2026-02-16 | $135.33 | $131.27 | $139.39 |
| 2026-02-17 | $136.55 | $132.45 | $140.65 |
| 2026-02-18 | $137.96 | $133.83 | $142.10 |
| 2026-02-19 | $136.17 | $132.08 | $140.25 |
| 2026-02-20 | $136.54 | $132.45 | $140.64 |
| 2026-02-21 | $138.14 | $133.99 | $142.28 |
| 2026-02-22 | $136.49 | $132.40 | $140.59 |
| 2026-02-23 | $134.71 | $130.67 | $138.75 |
| 2026-02-24 | $136.21 | $132.12 | $140.29 |
| 2026-02-25 | $134.43 | $130.40 | $138.46 |
| 2026-02-26 | $134.13 | $130.11 | $138.15 |
| 2026-02-27 | $132.38 | $128.41 | $136.35 |
| 2026-02-28 | $133.92 | $129.91 | $137.94 |
| 2026 March | |||
| 2026-03-01 | $133.28 | $129.28 | $137.28 |
| 2026-03-02 | $134.83 | $130.79 | $138.88 |
| 2026-03-03 | $133.07 | $129.08 | $137.07 |
| 2026-03-04 | $132.40 | $128.43 | $136.37 |
| 2026-03-05 | $131.74 | $127.79 | $135.69 |
| 2026-03-06 | $130.02 | $126.12 | $133.92 |
| 2026-03-07 | $128.32 | $124.47 | $132.17 |
| 2026-03-08 | $129.82 | $125.93 | $133.72 |
| 2026-03-09 | $129.43 | $125.54 | $133.31 |
| 2026-03-10 | $129.89 | $125.99 | $133.78 |
| 2026-03-11 | $131.06 | $127.12 | $134.99 |
| 2026-03-12 | $132.41 | $128.44 | $136.39 |
| 2026-03-13 | $130.69 | $126.77 | $134.61 |
| 2026-03-14 | $131.05 | $127.12 | $134.98 |
| 2026-03-15 | $132.58 | $128.60 | $136.56 |
| 2026-03-16 | $131.00 | $127.07 | $134.93 |
| 2026-03-17 | $129.29 | $125.41 | $133.17 |
| 2026-03-18 | $130.73 | $126.81 | $134.65 |
| 2026-03-19 | $129.02 | $125.15 | $132.89 |
| 2026-03-20 | $128.73 | $124.87 | $132.60 |
| 2026-03-21 | $127.05 | $123.24 | $130.86 |
| 2026-03-22 | $128.54 | $124.68 | $132.39 |
| 2026-03-23 | $127.92 | $124.08 | $131.75 |
| 2026-03-24 | $129.41 | $125.53 | $133.29 |
| 2026-03-25 | $127.72 | $123.89 | $131.55 |
| 2026-03-26 | $127.07 | $123.26 | $130.89 |
| 2026-03-27 | $126.44 | $122.65 | $130.23 |
| 2026-03-28 | $124.79 | $121.05 | $128.53 |
| 2026-03-29 | $123.16 | $119.47 | $126.86 |
| 2026-03-30 | $124.60 | $120.86 | $128.34 |
| 2026-03-31 | $124.22 | $120.49 | $127.95 |
| 2026 April | |||
| 2026-04-01 | $124.66 | $120.92 | $128.40 |
| 2026-04-02 | $125.78 | $122.01 | $129.56 |
| 2026-04-03 | $127.09 | $123.27 | $130.90 |
| 2026-04-04 | $125.43 | $121.67 | $129.19 |
| 2026-04-05 | $125.78 | $122.00 | $129.55 |
| 2026-04-06 | $127.24 | $123.43 | $131.06 |
| 2026-04-07 | $125.73 | $121.96 | $129.50 |
| 2026-04-08 | $124.09 | $120.37 | $127.81 |
| 2026-04-09 | $125.47 | $121.70 | $129.23 |
| 2026-04-10 | $123.83 | $120.12 | $127.55 |
| 2026-04-11 | $123.55 | $119.85 | $127.26 |
| 2026-04-12 | $121.94 | $118.28 | $125.60 |
| 2026-04-13 | $123.36 | $119.66 | $127.07 |
| 2026-04-14 | $122.77 | $119.09 | $126.45 |
| 2026-04-15 | $124.20 | $120.48 | $127.93 |
| 2026-04-16 | $122.58 | $118.90 | $126.26 |
| 2026-04-17 | $121.96 | $118.30 | $125.62 |
| 2026-04-18 | $121.35 | $117.71 | $124.99 |
| 2026-04-19 | $119.77 | $116.18 | $123.36 |
| 2026-04-20 | $118.21 | $114.66 | $121.75 |
| 2026-04-21 | $119.59 | $116.00 | $123.17 |
| 2026-04-22 | $119.22 | $115.64 | $122.80 |
| 2026-04-23 | $119.64 | $116.06 | $123.23 |
| 2026-04-24 | $120.72 | $117.10 | $124.34 |
| 2026-04-25 | $121.97 | $118.31 | $125.63 |
| 2026-04-26 | $120.39 | $116.77 | $124.00 |
| 2026-04-27 | $120.72 | $117.09 | $124.34 |
| 2026-04-28 | $122.12 | $118.46 | $125.79 |
| 2026-04-29 | $120.67 | $117.05 | $124.29 |
| 2026-04-30 | $119.10 | $115.52 | $122.67 |
| 2026 May | |||
| 2026-05-01 | $120.42 | $116.81 | $124.03 |
| 2026-05-02 | $118.85 | $115.28 | $122.41 |
| 2026-05-03 | $118.58 | $115.03 | $122.14 |
| 2026-05-04 | $117.04 | $113.52 | $120.55 |
| 2026-05-05 | $118.40 | $114.85 | $121.95 |
| 2026-05-06 | $117.83 | $114.30 | $121.37 |
| 2026-05-07 | $119.21 | $115.63 | $122.78 |
| 2026-05-08 | $117.65 | $114.12 | $121.18 |
| 2026-05-09 | $117.05 | $113.54 | $120.57 |
| 2026-05-10 | $116.47 | $112.98 | $119.97 |
| 2026-05-11 | $114.95 | $111.50 | $118.40 |
| 2026-05-12 | $113.45 | $110.05 | $116.85 |
| 2026-05-13 | $114.77 | $111.33 | $118.22 |
| 2026-05-14 | $114.42 | $110.99 | $117.86 |
| 2026-05-15 | $114.83 | $111.39 | $118.28 |
| 2026-05-16 | $115.87 | $112.39 | $119.34 |
| 2026-05-17 | $117.07 | $113.55 | $120.58 |
| 2026-05-18 | $115.54 | $112.08 | $119.01 |
| 2026-05-19 | $115.86 | $112.38 | $119.34 |
| 2026-05-20 | $117.21 | $113.69 | $120.73 |
| 2026-05-21 | $115.82 | $112.34 | $119.29 |
| 2026-05-22 | $114.31 | $110.88 | $117.73 |
| 2026-05-23 | $115.58 | $112.11 | $119.04 |
| 2026-05-24 | $114.07 | $110.64 | $117.49 |
| 2026-05-25 | $113.81 | $110.40 | $117.23 |
| 2026-05-26 | $112.33 | $108.96 | $115.70 |
| 2026-05-27 | $113.64 | $110.23 | $117.05 |
| 2026-05-28 | $113.09 | $109.70 | $116.48 |
| 2026-05-29 | $114.41 | $110.98 | $117.84 |
| 2026-05-30 | $112.92 | $109.53 | $116.30 |
| 2026-05-31 | $112.34 | $108.97 | $115.72 |
| 2026 June | |||
| 2026-06-01 | $111.78 | $108.43 | $115.14 |
| 2026-06-02 | $110.33 | $107.02 | $113.64 |
| 2026-06-03 | $108.89 | $105.62 | $112.15 |
| 2026-06-04 | $110.16 | $106.85 | $113.46 |
| 2026-06-05 | $109.82 | $106.53 | $113.12 |
| 2026-06-06 | $110.21 | $106.90 | $113.52 |
| 2026-06-07 | $111.20 | $107.87 | $114.54 |
| 2026-06-08 | $112.36 | $108.98 | $115.73 |
| 2026-06-09 | $110.89 | $107.57 | $114.22 |
| 2026-06-10 | $111.20 | $107.86 | $114.53 |
| 2026-06-11 | $112.50 | $109.12 | $115.87 |
| 2026-06-12 | $111.16 | $107.82 | $114.49 |
| 2026-06-13 | $109.71 | $106.42 | $113.00 |
| 2026-06-14 | $110.93 | $107.60 | $114.25 |
| 2026-06-15 | $109.48 | $106.19 | $112.76 |
| 2026-06-16 | $109.23 | $105.96 | $112.51 |
| 2026-06-17 | $107.81 | $104.57 | $111.04 |
| 2026-06-18 | $109.07 | $105.79 | $112.34 |
| 2026-06-19 | $108.54 | $105.28 | $111.80 |
| 2026-06-20 | $109.81 | $106.51 | $113.10 |
| 2026-06-21 | $108.37 | $105.12 | $111.62 |
| 2026-06-22 | $107.82 | $104.59 | $111.06 |
| 2026-06-23 | $107.29 | $104.07 | $110.51 |
| 2026-06-24 | $105.89 | $102.71 | $109.06 |
| 2026-06-25 | $104.50 | $101.37 | $107.64 |
| 2026-06-26 | $105.72 | $102.55 | $108.90 |
| 2026-06-27 | $105.40 | $102.24 | $108.56 |
| 2026-06-28 | $105.78 | $102.60 | $108.95 |
| 2026-06-29 | $106.73 | $103.53 | $109.93 |
| 2026-06-30 | $107.84 | $104.60 | $111.07 |
| 2026 July | |||
| 2026-07-01 | $106.43 | $103.24 | $109.62 |
| 2026-07-02 | $106.72 | $103.52 | $109.93 |
| 2026-07-03 | $107.97 | $104.73 | $111.21 |
| 2026-07-04 | $106.69 | $103.48 | $109.89 |
| 2026-07-05 | $105.29 | $102.13 | $108.45 |
| 2026-07-06 | $106.46 | $103.27 | $109.66 |
| 2026-07-07 | $105.07 | $101.92 | $108.23 |
| 2026-07-08 | $104.84 | $101.69 | $107.98 |
| 2026-07-09 | $103.47 | $100.37 | $106.57 |
| 2026-07-10 | $104.68 | $101.54 | $107.82 |
| 2026-07-11 | $104.17 | $101.05 | $107.30 |
| 2026-07-12 | $105.39 | $102.23 | $108.55 |
| 2026-07-13 | $104.01 | $100.89 | $107.13 |
| 2026-07-14 | $103.49 | $100.38 | $106.59 |
| 2026-07-15 | $102.97 | $99.88 | $106.06 |
| 2026-07-16 | $101.63 | $98.58 | $104.68 |
| 2026-07-17 | $100.30 | $97.29 | $103.31 |
| 2026-07-18 | $101.47 | $98.43 | $104.51 |
| 2026-07-19 | $101.16 | $98.13 | $104.20 |
| 2026-07-20 | $101.52 | $98.48 | $104.57 |
| 2026-07-21 | $102.44 | $99.36 | $105.51 |
| 2026-07-22 | $103.50 | $100.39 | $106.60 |
| 2026-07-23 | $102.15 | $99.09 | $105.21 |
| 2026-07-24 | $102.43 | $99.36 | $105.50 |
| 2026-07-25 | $103.63 | $100.52 | $106.73 |
| 2026-07-26 | $102.39 | $99.32 | $105.46 |
| 2026-07-27 | $101.06 | $98.02 | $104.09 |
| 2026-07-28 | $102.18 | $99.11 | $105.24 |
| 2026-07-29 | $100.85 | $97.82 | $103.87 |
| 2026-07-30 | $100.62 | $97.60 | $103.64 |
| 2026-07-31 | $99.31 | $96.33 | $102.29 |
| 2026 August | |||
| 2026-08-01 | $100.47 | $97.45 | $103.48 |
| 2026-08-02 | $99.98 | $96.98 | $102.98 |
| 2026-08-03 | $101.15 | $98.11 | $104.18 |
| 2026-08-04 | $99.83 | $96.83 | $102.82 |
| 2026-08-05 | $99.32 | $96.34 | $102.30 |
| 2026-08-06 | $98.83 | $95.86 | $101.79 |
| 2026-08-07 | $97.54 | $94.61 | $100.46 |
| 2026-08-08 | $96.26 | $93.38 | $99.15 |
| 2026-08-09 | $97.39 | $94.47 | $100.31 |
| 2026-08-10 | $97.09 | $94.18 | $100.00 |
| 2026-08-11 | $97.44 | $94.51 | $100.36 |
| 2026-08-12 | $98.31 | $95.36 | $101.26 |
| 2026-08-13 | $99.33 | $96.35 | $102.31 |
| 2026-08-14 | $98.04 | $95.10 | $100.98 |
| 2026-08-15 | $98.31 | $95.36 | $101.26 |
| 2026-08-16 | $99.46 | $96.47 | $102.44 |
| 2026-08-17 | $98.27 | $95.33 | $101.22 |
| 2026-08-18 | $96.99 | $94.08 | $99.90 |
| 2026-08-19 | $98.07 | $95.13 | $101.01 |
| 2026-08-20 | $96.79 | $93.88 | $99.69 |
| 2026-08-21 | $96.57 | $93.67 | $99.47 |
| 2026-08-22 | $95.31 | $92.45 | $98.17 |
| 2026-08-23 | $96.42 | $93.53 | $99.32 |
| 2026-08-24 | $95.96 | $93.08 | $98.84 |
| 2026-08-25 | $97.08 | $94.17 | $99.99 |
| 2026-08-26 | $95.81 | $92.94 | $98.69 |
| 2026-08-27 | $95.33 | $92.47 | $98.19 |
| 2026-08-28 | $94.85 | $92.01 | $97.70 |
| 2026-08-29 | $93.61 | $90.81 | $96.42 |
| 2026-08-30 | $92.39 | $89.62 | $95.16 |
| 2026-08-31 | $93.47 | $90.67 | $96.27 |
| 2026 September | |||
| 2026-09-01 | $93.19 | $90.39 | $95.98 |
| 2026-09-02 | $93.52 | $90.71 | $96.32 |
| 2026-09-03 | $94.36 | $91.53 | $97.19 |
| 2026-09-04 | $95.34 | $92.48 | $98.20 |
| 2026-09-05 | $94.10 | $91.27 | $96.92 |
| 2026-09-06 | $94.35 | $91.52 | $97.18 |
| 2026-09-07 | $95.45 | $92.59 | $98.32 |
| 2026-09-08 | $94.32 | $91.49 | $97.15 |
| 2026-09-09 | $93.09 | $90.30 | $95.88 |
| 2026-09-10 | $94.12 | $91.30 | $96.95 |
| 2026-09-11 | $92.89 | $90.11 | $95.68 |
| 2026-09-12 | $92.69 | $89.91 | $95.47 |
| 2026-09-13 | $91.48 | $88.73 | $94.22 |
| 2026-09-14 | $92.54 | $89.77 | $95.32 |
| 2026-09-15 | $92.10 | $89.34 | $94.86 |
| 2026-09-16 | $93.17 | $90.38 | $95.97 |
| 2026-09-17 | $91.96 | $89.20 | $94.72 |
| 2026-09-18 | $91.49 | $88.75 | $94.24 |
| 2026-09-19 | $91.04 | $88.30 | $93.77 |
| 2026-09-20 | $89.85 | $87.15 | $92.54 |
| 2026-09-21 | $88.67 | $86.01 | $91.33 |
| 2026-09-22 | $89.71 | $87.02 | $92.40 |
| 2026-09-23 | $89.44 | $86.75 | $92.12 |
| 2026-09-24 | $89.75 | $87.06 | $92.45 |
| 2026-09-25 | $90.56 | $87.85 | $93.28 |