Current CHEMBOND price: $173.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.728 | $9.436 | $10.02 |
| 2030-01-02 | $9.836 | $9.541 | $10.13 |
| 2030-01-03 | $9.707 | $9.416 | $9.998 |
| 2030-01-04 | $9.686 | $9.395 | $9.976 |
| 2030-01-05 | $9.559 | $9.272 | $9.846 |
| 2030-01-06 | $9.671 | $9.381 | $9.961 |
| 2030-01-07 | $9.624 | $9.335 | $9.913 |
| 2030-01-08 | $9.736 | $9.444 | $10.03 |
| 2030-01-09 | $9.609 | $9.321 | $9.898 |
| 2030-01-10 | $9.561 | $9.274 | $9.847 |
| 2030-01-11 | $9.513 | $9.228 | $9.798 |
| 2030-01-12 | $9.389 | $9.107 | $9.671 |
| 2030-01-13 | $9.266 | $8.988 | $9.544 |
| 2030-01-14 | $9.374 | $9.093 | $9.656 |
| 2030-01-15 | $9.346 | $9.066 | $9.626 |
| 2030-01-16 | $9.379 | $9.098 | $9.660 |
| 2030-01-17 | $9.464 | $9.180 | $9.747 |
| 2030-01-18 | $9.562 | $9.275 | $9.848 |
| 2030-01-19 | $9.437 | $9.154 | $9.720 |
| 2030-01-20 | $9.463 | $9.179 | $9.747 |
| 2030-01-21 | $9.573 | $9.286 | $9.861 |
| 2030-01-22 | $9.460 | $9.176 | $9.743 |
| 2030-01-23 | $9.336 | $9.056 | $9.616 |
| 2030-01-24 | $9.440 | $9.157 | $9.723 |
| 2030-01-25 | $9.317 | $9.037 | $9.596 |
| 2030-01-26 | $9.296 | $9.017 | $9.575 |
| 2030-01-27 | $9.175 | $8.899 | $9.450 |
| 2030-01-28 | $9.282 | $9.003 | $9.560 |
| 2030-01-29 | $9.237 | $8.960 | $9.514 |
| 2030-01-30 | $9.345 | $9.064 | $9.625 |
| 2030-01-31 | $9.223 | $8.946 | $9.499 |
| 2030 February | |||
| 2030-02-01 | $9.176 | $8.901 | $9.451 |
| 2030-02-02 | $9.130 | $8.856 | $9.404 |
| 2030-02-03 | $9.011 | $8.741 | $9.281 |
| 2030-02-04 | $8.893 | $8.627 | $9.160 |
| 2030-02-05 | $8.997 | $8.727 | $9.267 |
| 2030-02-06 | $8.970 | $8.701 | $9.239 |
| 2030-02-07 | $9.002 | $8.732 | $9.272 |
| 2030-02-08 | $9.083 | $8.810 | $9.355 |
| 2030-02-09 | $9.177 | $8.902 | $9.452 |
| 2030-02-10 | $9.057 | $8.786 | $9.329 |
| 2030-02-11 | $9.082 | $8.810 | $9.355 |
| 2030-02-12 | $9.188 | $8.913 | $9.464 |
| 2030-02-13 | $9.079 | $8.807 | $9.351 |
| 2030-02-14 | $8.961 | $8.692 | $9.229 |
| 2030-02-15 | $9.060 | $8.788 | $9.332 |
| 2030-02-16 | $8.942 | $8.674 | $9.210 |
| 2030-02-17 | $8.922 | $8.654 | $9.190 |
| 2030-02-18 | $8.805 | $8.541 | $9.070 |
| 2030-02-19 | $8.908 | $8.641 | $9.175 |
| 2030-02-20 | $8.865 | $8.599 | $9.131 |
| 2030-02-21 | $8.969 | $8.700 | $9.238 |
| 2030-02-22 | $8.852 | $8.586 | $9.117 |
| 2030-02-23 | $8.807 | $8.543 | $9.071 |
| 2030-02-24 | $8.763 | $8.500 | $9.026 |
| 2030-02-25 | $8.649 | $8.389 | $8.908 |
| 2030-02-26 | $8.536 | $8.280 | $8.792 |
| 2030-02-27 | $8.635 | $8.376 | $8.894 |
| 2030-02-28 | $8.609 | $8.351 | $8.867 |
| 2030 March | |||
| 2030-03-01 | $8.640 | $8.380 | $8.899 |
| 2030-03-02 | $8.717 | $8.456 | $8.979 |
| 2030-03-03 | $8.808 | $8.543 | $9.072 |
| 2030-03-04 | $8.693 | $8.432 | $8.954 |
| 2030-03-05 | $8.717 | $8.455 | $8.978 |
| 2030-03-06 | $8.819 | $8.554 | $9.083 |
| 2030-03-07 | $8.714 | $8.452 | $8.975 |
| 2030-03-08 | $8.600 | $8.342 | $8.858 |
| 2030-03-09 | $8.696 | $8.435 | $8.956 |
| 2030-03-10 | $8.582 | $8.325 | $8.840 |
| 2030-03-11 | $8.563 | $8.306 | $8.820 |
| 2030-03-12 | $8.451 | $8.198 | $8.705 |
| 2030-03-13 | $8.550 | $8.293 | $8.806 |
| 2030-03-14 | $8.509 | $8.253 | $8.764 |
| 2030-03-15 | $8.608 | $8.350 | $8.866 |
| 2030-03-16 | $8.496 | $8.241 | $8.750 |
| 2030-03-17 | $8.452 | $8.199 | $8.706 |
| 2030-03-18 | $8.410 | $8.158 | $8.663 |
| 2030-03-19 | $8.301 | $8.052 | $8.550 |
| 2030-03-20 | $8.192 | $7.946 | $8.438 |
| 2030-03-21 | $8.288 | $8.039 | $8.536 |
| 2030-03-22 | $8.263 | $8.015 | $8.510 |
| 2030-03-23 | $8.292 | $8.043 | $8.541 |
| 2030-03-24 | $8.367 | $8.116 | $8.618 |
| 2030-03-25 | $8.453 | $8.200 | $8.707 |
| 2030-03-26 | $8.343 | $8.093 | $8.594 |
| 2030-03-27 | $8.366 | $8.115 | $8.617 |
| 2030-03-28 | $8.464 | $8.210 | $8.718 |
| 2030-03-29 | $8.363 | $8.112 | $8.614 |
| 2030-03-30 | $8.254 | $8.006 | $8.502 |
| 2030-03-31 | $8.346 | $8.095 | $8.596 |
| 2030 April | |||
| 2030-04-01 | $8.237 | $7.990 | $8.484 |
| 2030-04-02 | $8.218 | $7.972 | $8.465 |
| 2030-04-03 | $8.111 | $7.868 | $8.354 |
| 2030-04-04 | $8.206 | $7.960 | $8.452 |
| 2030-04-05 | $8.166 | $7.921 | $8.411 |
| 2030-04-06 | $8.262 | $8.014 | $8.509 |
| 2030-04-07 | $8.154 | $7.909 | $8.398 |
| 2030-04-08 | $8.112 | $7.869 | $8.356 |
| 2030-04-09 | $8.072 | $7.830 | $8.314 |
| 2030-04-10 | $7.967 | $7.728 | $8.206 |
| 2030-04-11 | $7.863 | $7.627 | $8.099 |
| 2030-04-12 | $7.954 | $7.716 | $8.193 |
| 2030-04-13 | $7.930 | $7.692 | $8.168 |
| 2030-04-14 | $7.958 | $7.720 | $8.197 |
| 2030-04-15 | $8.030 | $7.789 | $8.271 |
| 2030-04-16 | $8.113 | $7.870 | $8.357 |
| 2030-04-17 | $8.008 | $7.767 | $8.248 |
| 2030-04-18 | $8.030 | $7.789 | $8.270 |
| 2030-04-19 | $8.123 | $7.880 | $8.367 |
| 2030-04-20 | $8.027 | $7.786 | $8.267 |
| 2030-04-21 | $7.922 | $7.684 | $8.160 |
| 2030-04-22 | $8.010 | $7.770 | $8.250 |
| 2030-04-23 | $7.905 | $7.668 | $8.143 |
| 2030-04-24 | $7.888 | $7.651 | $8.124 |
| 2030-04-25 | $7.785 | $7.551 | $8.018 |
| 2030-04-26 | $7.876 | $7.639 | $8.112 |
| 2030-04-27 | $7.838 | $7.603 | $8.073 |
| 2030-04-28 | $7.929 | $7.691 | $8.167 |
| 2030-04-29 | $7.826 | $7.591 | $8.060 |
| 2030-04-30 | $7.786 | $7.552 | $8.020 |
| 2030 May | |||
| 2030-05-01 | $7.747 | $7.515 | $7.980 |
| 2030-05-02 | $7.646 | $7.417 | $7.875 |
| 2030-05-03 | $7.546 | $7.320 | $7.773 |
| 2030-05-04 | $7.634 | $7.405 | $7.863 |
| 2030-05-05 | $7.611 | $7.383 | $7.839 |
| 2030-05-06 | $7.638 | $7.409 | $7.867 |
| 2030-05-07 | $7.707 | $7.476 | $7.938 |
| 2030-05-08 | $7.787 | $7.553 | $8.020 |
| 2030-05-09 | $7.685 | $7.455 | $7.916 |
| 2030-05-10 | $7.707 | $7.475 | $7.938 |
| 2030-05-11 | $7.796 | $7.563 | $8.030 |
| 2030-05-12 | $7.704 | $7.473 | $7.935 |
| 2030-05-13 | $7.603 | $7.375 | $7.831 |
| 2030-05-14 | $7.688 | $7.457 | $7.918 |
| 2030-05-15 | $7.587 | $7.360 | $7.815 |
| 2030-05-16 | $7.570 | $7.343 | $7.797 |
| 2030-05-17 | $7.472 | $7.247 | $7.696 |
| 2030-05-18 | $7.559 | $7.332 | $7.785 |
| 2030-05-19 | $7.522 | $7.297 | $7.748 |
| 2030-05-20 | $7.610 | $7.382 | $7.838 |
| 2030-05-21 | $7.511 | $7.285 | $7.736 |
| 2030-05-22 | $7.473 | $7.249 | $7.697 |
| 2030-05-23 | $7.436 | $7.212 | $7.659 |
| 2030-05-24 | $7.338 | $7.118 | $7.559 |
| 2030-05-25 | $7.243 | $7.025 | $7.460 |
| 2030-05-26 | $7.327 | $7.107 | $7.547 |
| 2030-05-27 | $7.305 | $7.086 | $7.524 |
| 2030-05-28 | $7.331 | $7.111 | $7.551 |
| 2030-05-29 | $7.397 | $7.175 | $7.619 |
| 2030-05-30 | $7.473 | $7.249 | $7.698 |
| 2030-05-31 | $7.376 | $7.155 | $7.598 |
| 2030 June | |||
| 2030-06-01 | $7.396 | $7.175 | $7.618 |
| 2030-06-02 | $7.483 | $7.258 | $7.707 |
| 2030-06-03 | $7.394 | $7.172 | $7.616 |
| 2030-06-04 | $7.297 | $7.078 | $7.516 |
| 2030-06-05 | $7.378 | $7.157 | $7.600 |
| 2030-06-06 | $7.282 | $7.064 | $7.501 |
| 2030-06-07 | $7.266 | $7.048 | $7.484 |
| 2030-06-08 | $7.171 | $6.956 | $7.386 |
| 2030-06-09 | $7.255 | $7.037 | $7.472 |
| 2030-06-10 | $7.220 | $7.003 | $7.436 |
| 2030-06-11 | $7.304 | $7.085 | $7.523 |
| 2030-06-12 | $7.209 | $6.992 | $7.425 |
| 2030-06-13 | $7.172 | $6.957 | $7.387 |
| 2030-06-14 | $7.136 | $6.922 | $7.350 |
| 2030-06-15 | $7.043 | $6.832 | $7.255 |
| 2030-06-16 | $6.951 | $6.743 | $7.160 |
| 2030-06-17 | $7.032 | $6.821 | $7.243 |
| 2030-06-18 | $7.011 | $6.801 | $7.221 |
| 2030-06-19 | $7.036 | $6.825 | $7.247 |
| 2030-06-20 | $7.099 | $6.886 | $7.312 |
| 2030-06-21 | $7.173 | $6.958 | $7.388 |
| 2030-06-22 | $7.079 | $6.867 | $7.292 |
| 2030-06-23 | $7.099 | $6.886 | $7.312 |
| 2030-06-24 | $7.182 | $6.966 | $7.397 |
| 2030-06-25 | $7.096 | $6.883 | $7.309 |
| 2030-06-26 | $7.004 | $6.794 | $7.214 |
| 2030-06-27 | $7.082 | $6.869 | $7.294 |
| 2030-06-28 | $6.989 | $6.779 | $7.199 |
| 2030-06-29 | $6.973 | $6.764 | $7.183 |
| 2030-06-30 | $6.882 | $6.676 | $7.089 |
| 2030 July | |||
| 2030-07-01 | $6.963 | $6.754 | $7.172 |
| 2030-07-02 | $6.929 | $6.721 | $7.137 |
| 2030-07-03 | $7.010 | $6.800 | $7.220 |
| 2030-07-04 | $6.919 | $6.711 | $7.126 |
| 2030-07-05 | $6.884 | $6.677 | $7.090 |
| 2030-07-06 | $6.849 | $6.644 | $7.055 |
| 2030-07-07 | $6.760 | $6.557 | $6.963 |
| 2030-07-08 | $6.672 | $6.471 | $6.872 |
| 2030-07-09 | $6.749 | $6.547 | $6.952 |
| 2030-07-10 | $6.729 | $6.527 | $6.931 |
| 2030-07-11 | $6.753 | $6.550 | $6.955 |
| 2030-07-12 | $6.814 | $6.609 | $7.018 |
| 2030-07-13 | $6.884 | $6.678 | $7.091 |
| 2030-07-14 | $6.795 | $6.591 | $6.998 |
| 2030-07-15 | $6.813 | $6.609 | $7.018 |
| 2030-07-16 | $6.893 | $6.686 | $7.100 |
| 2030-07-17 | $6.811 | $6.606 | $7.015 |
| 2030-07-18 | $6.722 | $6.520 | $6.924 |
| 2030-07-19 | $6.797 | $6.593 | $7.000 |
| 2030-07-20 | $6.708 | $6.507 | $6.909 |
| 2030-07-21 | $6.693 | $6.492 | $6.894 |
| 2030-07-22 | $6.606 | $6.407 | $6.804 |
| 2030-07-23 | $6.683 | $6.482 | $6.883 |
| 2030-07-24 | $6.650 | $6.451 | $6.850 |
| 2030-07-25 | $6.728 | $6.526 | $6.930 |
| 2030-07-26 | $6.640 | $6.441 | $6.839 |
| 2030-07-27 | $6.607 | $6.408 | $6.805 |
| 2030-07-28 | $6.574 | $6.376 | $6.771 |
| 2030-07-29 | $6.488 | $6.293 | $6.683 |
| 2030-07-30 | $6.403 | $6.211 | $6.595 |
| 2030-07-31 | $6.478 | $6.284 | $6.672 |
| 2030 August | |||
| 2030-08-01 | $6.458 | $6.264 | $6.652 |
| 2030-08-02 | $6.481 | $6.287 | $6.676 |
| 2030-08-03 | $6.540 | $6.343 | $6.736 |
| 2030-08-04 | $6.607 | $6.409 | $6.805 |
| 2030-08-05 | $6.521 | $6.326 | $6.717 |
| 2030-08-06 | $6.539 | $6.343 | $6.735 |
| 2030-08-07 | $6.615 | $6.417 | $6.814 |
| 2030-08-08 | $6.537 | $6.341 | $6.733 |
| 2030-08-09 | $6.451 | $6.258 | $6.645 |
| 2030-08-10 | $6.523 | $6.327 | $6.719 |
| 2030-08-11 | $6.438 | $6.245 | $6.631 |
| 2030-08-12 | $6.424 | $6.231 | $6.616 |
| 2030-08-13 | $6.340 | $6.150 | $6.530 |
| 2030-08-14 | $6.414 | $6.221 | $6.606 |
| 2030-08-15 | $6.383 | $6.191 | $6.574 |
| 2030-08-16 | $6.457 | $6.264 | $6.651 |
| 2030-08-17 | $6.373 | $6.182 | $6.564 |
| 2030-08-18 | $6.341 | $6.151 | $6.531 |
| 2030-08-19 | $6.309 | $6.120 | $6.498 |
| 2030-08-20 | $6.227 | $6.040 | $6.414 |
| 2030-08-21 | $6.146 | $5.961 | $6.330 |
| 2030-08-22 | $6.217 | $6.031 | $6.404 |
| 2030-08-23 | $6.198 | $6.012 | $6.384 |
| 2030-08-24 | $6.220 | $6.034 | $6.407 |
| 2030-08-25 | $6.276 | $6.088 | $6.465 |
| 2030-08-26 | $6.341 | $6.151 | $6.532 |
| 2030-08-27 | $6.259 | $6.071 | $6.447 |
| 2030-08-28 | $6.276 | $6.088 | $6.464 |
| 2030-08-29 | $6.349 | $6.159 | $6.540 |
| 2030-08-30 | $6.274 | $6.086 | $6.462 |
| 2030-08-31 | $6.192 | $6.006 | $6.378 |
| 2030 September | |||
| 2030-09-01 | $6.261 | $6.073 | $6.449 |
| 2030-09-02 | $6.179 | $5.994 | $6.364 |
| 2030-09-03 | $6.165 | $5.980 | $6.350 |
| 2030-09-04 | $6.085 | $5.902 | $6.267 |
| 2030-09-05 | $6.156 | $5.971 | $6.340 |
| 2030-09-06 | $6.126 | $5.942 | $6.310 |
| 2030-09-07 | $6.198 | $6.012 | $6.383 |
| 2030-09-08 | $6.117 | $5.933 | $6.300 |
| 2030-09-09 | $6.086 | $5.903 | $6.268 |
| 2030-09-10 | $6.055 | $5.874 | $6.237 |
| 2030-09-11 | $5.976 | $5.797 | $6.156 |
| 2030-09-12 | $5.898 | $5.721 | $6.075 |
| 2030-09-13 | $5.967 | $5.788 | $6.146 |
| 2030-09-14 | $5.949 | $5.770 | $6.127 |
| 2030-09-15 | $5.970 | $5.791 | $6.149 |
| 2030-09-16 | $6.024 | $5.843 | $6.205 |
| 2030-09-17 | $6.086 | $5.904 | $6.269 |
| 2030-09-18 | $6.007 | $5.827 | $6.187 |
| 2030-09-19 | $6.024 | $5.843 | $6.204 |
| 2030-09-20 | $6.094 | $5.911 | $6.277 |
| 2030-09-21 | $6.021 | $5.841 | $6.202 |
| 2030-09-22 | $5.943 | $5.764 | $6.121 |
| 2030-09-23 | $6.009 | $5.829 | $6.189 |
| 2030-09-24 | $5.930 | $5.752 | $6.108 |