Current CHENNPETRO price: $754.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2,268.52 | $2,200.46 | $2,336.57 |
| 2027-01-02 | $2,247.96 | $2,180.53 | $2,315.40 |
| 2027-01-03 | $2,227.60 | $2,160.77 | $2,294.43 |
| 2027-01-04 | $2,233.69 | $2,166.68 | $2,300.70 |
| 2027-01-05 | $2,259.34 | $2,191.56 | $2,327.12 |
| 2027-01-06 | $2,276.65 | $2,208.35 | $2,344.94 |
| 2027-01-07 | $2,302.79 | $2,233.71 | $2,371.88 |
| 2027-01-08 | $2,281.93 | $2,213.47 | $2,350.39 |
| 2027-01-09 | $2,308.14 | $2,238.89 | $2,377.38 |
| 2027-01-10 | $2,311.10 | $2,241.76 | $2,380.43 |
| 2027-01-11 | $2,337.64 | $2,267.51 | $2,407.77 |
| 2027-01-12 | $2,352.02 | $2,281.46 | $2,422.58 |
| 2027-01-13 | $2,379.03 | $2,307.66 | $2,450.40 |
| 2027-01-14 | $2,357.48 | $2,286.75 | $2,428.20 |
| 2027-01-15 | $2,384.55 | $2,313.02 | $2,456.09 |
| 2027-01-16 | $2,389.96 | $2,318.26 | $2,461.66 |
| 2027-01-17 | $2,368.31 | $2,297.26 | $2,439.35 |
| 2027-01-18 | $2,389.26 | $2,317.58 | $2,460.94 |
| 2027-01-19 | $2,378.86 | $2,307.50 | $2,450.23 |
| 2027-01-20 | $2,406.19 | $2,334.00 | $2,478.37 |
| 2027-01-21 | $2,395.03 | $2,323.18 | $2,466.88 |
| 2027-01-22 | $2,391.21 | $2,319.47 | $2,462.95 |
| 2027-01-23 | $2,391.21 | $2,319.47 | $2,462.95 |
| 2027-01-24 | $2,369.55 | $2,298.46 | $2,440.63 |
| 2027-01-25 | $2,348.08 | $2,277.64 | $2,418.52 |
| 2027-01-26 | $2,354.50 | $2,283.86 | $2,425.13 |
| 2027-01-27 | $2,381.54 | $2,310.09 | $2,452.98 |
| 2027-01-28 | $2,399.78 | $2,327.79 | $2,471.77 |
| 2027-01-29 | $2,427.34 | $2,354.52 | $2,500.16 |
| 2027-01-30 | $2,405.35 | $2,333.19 | $2,477.51 |
| 2027-01-31 | $2,432.97 | $2,359.99 | $2,505.96 |
| 2027 February | |||
| 2027-02-01 | $2,436.09 | $2,363.01 | $2,509.18 |
| 2027-02-02 | $2,464.07 | $2,390.15 | $2,537.99 |
| 2027-02-03 | $2,479.23 | $2,404.85 | $2,553.60 |
| 2027-02-04 | $2,507.70 | $2,432.47 | $2,582.93 |
| 2027-02-05 | $2,484.98 | $2,410.43 | $2,559.53 |
| 2027-02-06 | $2,513.52 | $2,438.12 | $2,588.93 |
| 2027-02-07 | $2,519.22 | $2,443.64 | $2,594.80 |
| 2027-02-08 | $2,496.40 | $2,421.50 | $2,571.29 |
| 2027-02-09 | $2,518.49 | $2,442.93 | $2,594.04 |
| 2027-02-10 | $2,507.53 | $2,432.30 | $2,582.75 |
| 2027-02-11 | $2,536.32 | $2,460.24 | $2,612.41 |
| 2027-02-12 | $2,524.57 | $2,448.83 | $2,600.31 |
| 2027-02-13 | $2,520.54 | $2,444.92 | $2,596.16 |
| 2027-02-14 | $2,520.54 | $2,444.92 | $2,596.16 |
| 2027-02-15 | $2,497.70 | $2,422.77 | $2,572.64 |
| 2027-02-16 | $2,475.08 | $2,400.82 | $2,549.33 |
| 2027-02-17 | $2,481.84 | $2,407.39 | $2,556.30 |
| 2027-02-18 | $2,510.34 | $2,435.03 | $2,585.65 |
| 2027-02-19 | $2,529.57 | $2,453.68 | $2,605.46 |
| 2027-02-20 | $2,558.62 | $2,481.86 | $2,635.38 |
| 2027-02-21 | $2,535.44 | $2,459.38 | $2,611.51 |
| 2027-02-22 | $2,564.56 | $2,487.63 | $2,641.50 |
| 2027-02-23 | $2,567.85 | $2,490.81 | $2,644.89 |
| 2027-02-24 | $2,597.34 | $2,519.42 | $2,675.26 |
| 2027-02-25 | $2,613.32 | $2,534.92 | $2,691.72 |
| 2027-02-26 | $2,643.33 | $2,564.03 | $2,722.63 |
| 2027-02-27 | $2,619.38 | $2,540.80 | $2,697.97 |
| 2027-02-28 | $2,649.47 | $2,569.98 | $2,728.95 |
| 2027 March | |||
| 2027-03-01 | $2,655.47 | $2,575.81 | $2,735.14 |
| 2027-03-02 | $2,631.41 | $2,552.47 | $2,710.36 |
| 2027-03-03 | $2,654.70 | $2,575.06 | $2,734.34 |
| 2027-03-04 | $2,643.15 | $2,563.85 | $2,722.44 |
| 2027-03-05 | $2,673.50 | $2,593.30 | $2,753.71 |
| 2027-03-06 | $2,661.11 | $2,581.28 | $2,740.95 |
| 2027-03-07 | $2,656.86 | $2,577.16 | $2,736.57 |
| 2027-03-08 | $2,656.86 | $2,577.16 | $2,736.57 |
| 2027-03-09 | $2,632.79 | $2,553.81 | $2,711.78 |
| 2027-03-10 | $2,608.94 | $2,530.67 | $2,687.21 |
| 2027-03-11 | $2,616.07 | $2,537.59 | $2,694.55 |
| 2027-03-12 | $2,646.12 | $2,566.73 | $2,725.50 |
| 2027-03-13 | $2,666.38 | $2,586.39 | $2,746.38 |
| 2027-03-14 | $2,697.01 | $2,616.10 | $2,777.92 |
| 2027-03-15 | $2,672.57 | $2,592.40 | $2,752.75 |
| 2027-03-16 | $2,703.27 | $2,622.17 | $2,784.37 |
| 2027-03-17 | $2,706.73 | $2,625.53 | $2,787.94 |
| 2027-03-18 | $2,737.82 | $2,655.69 | $2,819.96 |
| 2027-03-19 | $2,754.66 | $2,672.02 | $2,837.30 |
| 2027-03-20 | $2,786.30 | $2,702.71 | $2,869.89 |
| 2027-03-21 | $2,761.05 | $2,678.22 | $2,843.89 |
| 2027-03-22 | $2,792.76 | $2,708.98 | $2,876.55 |
| 2027-03-23 | $2,799.10 | $2,715.12 | $2,883.07 |
| 2027-03-24 | $2,773.74 | $2,690.52 | $2,856.95 |
| 2027-03-25 | $2,798.28 | $2,714.33 | $2,882.23 |
| 2027-03-26 | $2,786.10 | $2,702.52 | $2,869.68 |
| 2027-03-27 | $2,818.10 | $2,733.56 | $2,902.64 |
| 2027-03-28 | $2,805.04 | $2,720.89 | $2,889.19 |
| 2027-03-29 | $2,800.56 | $2,716.54 | $2,884.58 |
| 2027-03-30 | $2,800.56 | $2,716.54 | $2,884.58 |
| 2027-03-31 | $2,775.19 | $2,691.93 | $2,858.44 |
| 2027 April | |||
| 2027-04-01 | $2,750.05 | $2,667.54 | $2,832.55 |
| 2027-04-02 | $2,757.56 | $2,674.84 | $2,840.29 |
| 2027-04-03 | $2,789.23 | $2,705.56 | $2,872.91 |
| 2027-04-04 | $2,810.60 | $2,726.28 | $2,894.91 |
| 2027-04-05 | $2,842.88 | $2,757.59 | $2,928.16 |
| 2027-04-06 | $2,817.12 | $2,732.61 | $2,901.63 |
| 2027-04-07 | $2,849.47 | $2,763.99 | $2,934.96 |
| 2027-04-08 | $2,853.13 | $2,767.53 | $2,938.72 |
| 2027-04-09 | $2,885.90 | $2,799.32 | $2,972.47 |
| 2027-04-10 | $2,903.65 | $2,816.54 | $2,990.76 |
| 2027-04-11 | $2,937.00 | $2,848.89 | $3,025.11 |
| 2027-04-12 | $2,910.39 | $2,823.07 | $2,997.70 |
| 2027-04-13 | $2,943.81 | $2,855.50 | $3,032.13 |
| 2027-04-14 | $2,950.49 | $2,861.97 | $3,039.00 |
| 2027-04-15 | $2,923.75 | $2,836.04 | $3,011.47 |
| 2027-04-16 | $2,949.63 | $2,861.14 | $3,038.12 |
| 2027-04-17 | $2,936.79 | $2,848.69 | $3,024.89 |
| 2027-04-18 | $2,970.52 | $2,881.40 | $3,059.63 |
| 2027-04-19 | $2,956.75 | $2,868.05 | $3,045.45 |
| 2027-04-20 | $2,952.03 | $2,863.47 | $3,040.59 |
| 2027-04-21 | $2,952.03 | $2,863.47 | $3,040.59 |
| 2027-04-22 | $2,925.29 | $2,837.53 | $3,013.04 |
| 2027-04-23 | $2,898.78 | $2,811.82 | $2,985.75 |
| 2027-04-24 | $2,906.71 | $2,819.51 | $2,993.91 |
| 2027-04-25 | $2,940.09 | $2,851.89 | $3,028.29 |
| 2027-04-26 | $2,962.61 | $2,873.73 | $3,051.49 |
| 2027-04-27 | $2,996.63 | $2,906.74 | $3,086.53 |
| 2027-04-28 | $2,969.49 | $2,880.40 | $3,058.57 |
| 2027-04-29 | $3,003.59 | $2,913.48 | $3,093.70 |
| 2027-04-30 | $3,007.44 | $2,917.22 | $3,097.66 |
| 2027 May | |||
| 2027-05-01 | $3,041.98 | $2,950.72 | $3,133.24 |
| 2027-05-02 | $3,060.69 | $2,968.87 | $3,152.51 |
| 2027-05-03 | $3,095.84 | $3,002.97 | $3,188.72 |
| 2027-05-04 | $3,067.80 | $2,975.76 | $3,159.83 |
| 2027-05-05 | $3,103.03 | $3,009.94 | $3,196.12 |
| 2027-05-06 | $3,110.06 | $3,016.76 | $3,203.36 |
| 2027-05-07 | $3,081.89 | $2,989.43 | $3,174.34 |
| 2027-05-08 | $3,109.16 | $3,015.88 | $3,202.43 |
| 2027-05-09 | $3,095.63 | $3,002.76 | $3,188.49 |
| 2027-05-10 | $3,131.18 | $3,037.24 | $3,225.12 |
| 2027-05-11 | $3,116.67 | $3,023.17 | $3,210.17 |
| 2027-05-12 | $3,111.69 | $3,018.34 | $3,205.04 |
| 2027-05-13 | $3,111.69 | $3,018.34 | $3,205.04 |
| 2027-05-14 | $3,083.50 | $2,991.00 | $3,176.01 |
| 2027-05-15 | $3,055.57 | $2,963.90 | $3,147.23 |
| 2027-05-16 | $3,063.92 | $2,972.00 | $3,155.83 |
| 2027-05-17 | $3,099.11 | $3,006.13 | $3,192.08 |
| 2027-05-18 | $3,122.84 | $3,029.16 | $3,216.53 |
| 2027-05-19 | $3,158.71 | $3,063.95 | $3,253.47 |
| 2027-05-20 | $3,130.09 | $3,036.19 | $3,223.99 |
| 2027-05-21 | $3,166.04 | $3,071.06 | $3,261.02 |
| 2027-05-22 | $3,170.10 | $3,075.00 | $3,265.20 |
| 2027-05-23 | $3,206.51 | $3,110.31 | $3,302.70 |
| 2027-05-24 | $3,226.23 | $3,129.44 | $3,323.02 |
| 2027-05-25 | $3,263.28 | $3,165.38 | $3,361.18 |
| 2027-05-26 | $3,233.72 | $3,136.71 | $3,330.73 |
| 2027-05-27 | $3,270.86 | $3,172.73 | $3,368.98 |
| 2027-05-28 | $3,278.27 | $3,179.92 | $3,376.62 |
| 2027-05-29 | $3,248.57 | $3,151.11 | $3,346.03 |
| 2027-05-30 | $3,277.32 | $3,179.00 | $3,375.64 |
| 2027-05-31 | $3,263.05 | $3,165.16 | $3,360.95 |
| 2027 June | |||
| 2027-06-01 | $3,300.53 | $3,201.51 | $3,399.55 |
| 2027-06-02 | $3,285.23 | $3,186.68 | $3,383.79 |
| 2027-06-03 | $3,279.99 | $3,181.59 | $3,378.39 |
| 2027-06-04 | $3,279.99 | $3,181.59 | $3,378.39 |
| 2027-06-05 | $3,250.27 | $3,152.77 | $3,347.78 |
| 2027-06-06 | $3,220.83 | $3,124.20 | $3,317.45 |
| 2027-06-07 | $3,229.63 | $3,132.74 | $3,326.52 |
| 2027-06-08 | $3,266.72 | $3,168.72 | $3,364.72 |
| 2027-06-09 | $3,291.74 | $3,192.99 | $3,390.49 |
| 2027-06-10 | $3,329.55 | $3,229.66 | $3,429.43 |
| 2027-06-11 | $3,299.38 | $3,200.40 | $3,398.36 |
| 2027-06-12 | $3,337.28 | $3,237.16 | $3,437.39 |
| 2027-06-13 | $3,341.55 | $3,241.31 | $3,441.80 |
| 2027-06-14 | $3,379.93 | $3,278.53 | $3,481.33 |
| 2027-06-15 | $3,400.72 | $3,298.70 | $3,502.74 |
| 2027-06-16 | $3,439.78 | $3,336.59 | $3,542.97 |
| 2027-06-17 | $3,408.62 | $3,306.36 | $3,510.87 |
| 2027-06-18 | $3,447.76 | $3,344.33 | $3,551.20 |
| 2027-06-19 | $3,455.58 | $3,351.91 | $3,559.25 |
| 2027-06-20 | $3,424.27 | $3,321.54 | $3,527.00 |
| 2027-06-21 | $3,454.57 | $3,350.94 | $3,558.21 |
| 2027-06-22 | $3,439.54 | $3,336.35 | $3,542.72 |
| 2027-06-23 | $3,479.04 | $3,374.67 | $3,583.41 |
| 2027-06-24 | $3,462.92 | $3,359.03 | $3,566.80 |
| 2027-06-25 | $3,457.39 | $3,353.67 | $3,561.11 |
| 2027-06-26 | $3,457.39 | $3,353.67 | $3,561.11 |
| 2027-06-27 | $3,426.07 | $3,323.28 | $3,528.85 |
| 2027-06-28 | $3,395.03 | $3,293.18 | $3,496.88 |
| 2027-06-29 | $3,404.31 | $3,302.18 | $3,506.43 |
| 2027-06-30 | $3,443.40 | $3,340.10 | $3,546.71 |
| 2027 July | |||
| 2027-07-01 | $3,469.78 | $3,365.68 | $3,573.87 |
| 2027-07-02 | $3,509.63 | $3,404.34 | $3,614.92 |
| 2027-07-03 | $3,477.83 | $3,373.50 | $3,582.17 |
| 2027-07-04 | $3,517.77 | $3,412.24 | $3,623.31 |
| 2027-07-05 | $3,522.28 | $3,416.62 | $3,627.95 |
| 2027-07-06 | $3,562.74 | $3,455.86 | $3,669.62 |
| 2027-07-07 | $3,584.65 | $3,477.11 | $3,692.19 |
| 2027-07-08 | $3,625.82 | $3,517.05 | $3,734.60 |
| 2027-07-09 | $3,592.97 | $3,485.18 | $3,700.76 |
| 2027-07-10 | $3,634.24 | $3,525.21 | $3,743.26 |
| 2027-07-11 | $3,642.47 | $3,533.20 | $3,751.75 |
| 2027-07-12 | $3,609.47 | $3,501.19 | $3,717.76 |
| 2027-07-13 | $3,641.41 | $3,532.17 | $3,750.66 |
| 2027-07-14 | $3,625.57 | $3,516.80 | $3,734.33 |
| 2027-07-15 | $3,667.21 | $3,557.19 | $3,777.22 |
| 2027-07-16 | $3,650.21 | $3,540.70 | $3,759.72 |
| 2027-07-17 | $3,644.38 | $3,535.05 | $3,753.71 |
| 2027-07-18 | $3,644.38 | $3,535.05 | $3,753.71 |
| 2027-07-19 | $3,611.37 | $3,503.02 | $3,719.71 |
| 2027-07-20 | $3,578.65 | $3,471.29 | $3,686.01 |
| 2027-07-21 | $3,588.43 | $3,480.78 | $3,696.08 |
| 2027-07-22 | $3,629.64 | $3,520.75 | $3,738.53 |
| 2027-07-23 | $3,657.44 | $3,547.72 | $3,767.16 |
| 2027-07-24 | $3,699.45 | $3,588.46 | $3,810.43 |
| 2027-07-25 | $3,665.93 | $3,555.95 | $3,775.91 |
| 2027-07-26 | $3,708.03 | $3,596.79 | $3,819.28 |
| 2027-07-27 | $3,712.79 | $3,601.40 | $3,824.17 |
| 2027-07-28 | $3,755.43 | $3,642.77 | $3,868.09 |
| 2027-07-29 | $3,778.53 | $3,665.17 | $3,891.88 |
| 2027-07-30 | $3,821.92 | $3,707.27 | $3,936.58 |
| 2027-07-31 | $3,787.30 | $3,673.68 | $3,900.92 |
| 2027 August | |||
| 2027-08-01 | $3,830.80 | $3,715.87 | $3,945.72 |
| 2027-08-02 | $3,839.48 | $3,724.29 | $3,954.66 |
| 2027-08-03 | $3,804.69 | $3,690.55 | $3,918.83 |
| 2027-08-04 | $3,838.36 | $3,723.21 | $3,953.51 |
| 2027-08-05 | $3,821.66 | $3,707.01 | $3,936.31 |
| 2027-08-06 | $3,865.55 | $3,749.58 | $3,981.51 |
| 2027-08-07 | $3,847.63 | $3,732.20 | $3,963.06 |
| 2027-08-08 | $3,841.49 | $3,726.25 | $3,956.74 |
| 2027-08-09 | $3,841.49 | $3,726.25 | $3,956.74 |
| 2027-08-10 | $3,806.69 | $3,692.49 | $3,920.89 |
| 2027-08-11 | $3,772.20 | $3,659.03 | $3,885.37 |
| 2027-08-12 | $3,782.51 | $3,669.03 | $3,895.99 |
| 2027-08-13 | $3,825.95 | $3,711.17 | $3,940.73 |
| 2027-08-14 | $3,855.26 | $3,739.60 | $3,970.91 |
| 2027-08-15 | $3,899.53 | $3,782.55 | $4,016.52 |
| 2027-08-16 | $3,864.20 | $3,748.28 | $3,980.13 |
| 2027-08-17 | $3,908.58 | $3,791.33 | $4,025.84 |
| 2027-08-18 | $3,913.60 | $3,796.19 | $4,031.00 |
| 2027-08-19 | $3,958.54 | $3,839.79 | $4,077.30 |
| 2027-08-20 | $3,982.89 | $3,863.40 | $4,102.38 |
| 2027-08-21 | $4,028.63 | $3,907.78 | $4,149.49 |
| 2027-08-22 | $3,992.14 | $3,872.37 | $4,111.90 |
| 2027-08-23 | $4,037.99 | $3,916.85 | $4,159.13 |
| 2027-08-24 | $4,047.14 | $3,925.72 | $4,168.55 |
| 2027-08-25 | $4,010.47 | $3,890.16 | $4,130.79 |
| 2027-08-26 | $4,045.96 | $3,924.58 | $4,167.34 |
| 2027-08-27 | $4,028.35 | $3,907.50 | $4,149.20 |
| 2027-08-28 | $4,074.62 | $3,952.38 | $4,196.86 |
| 2027-08-29 | $4,055.73 | $3,934.06 | $4,177.41 |
| 2027-08-30 | $4,049.26 | $3,927.78 | $4,170.74 |
| 2027-08-31 | $4,049.26 | $3,927.78 | $4,170.74 |
| 2027 September | |||
| 2027-09-01 | $4,012.57 | $3,892.20 | $4,132.95 |
| 2027-09-02 | $3,976.22 | $3,856.93 | $4,095.51 |
| 2027-09-03 | $3,987.09 | $3,867.48 | $4,106.70 |
| 2027-09-04 | $4,032.88 | $3,911.89 | $4,153.87 |
| 2027-09-05 | $4,063.77 | $3,941.86 | $4,185.68 |
| 2027-09-06 | $4,110.44 | $3,987.13 | $4,233.75 |
| 2027-09-07 | $4,073.20 | $3,951.00 | $4,195.40 |
| 2027-09-08 | $4,119.98 | $3,996.38 | $4,243.58 |
| 2027-09-09 | $4,125.26 | $4,001.51 | $4,249.02 |
| 2027-09-10 | $4,172.64 | $4,047.46 | $4,297.82 |
| 2027-09-11 | $4,198.31 | $4,072.36 | $4,324.26 |
| 2027-09-12 | $4,246.52 | $4,119.13 | $4,373.92 |
| 2027-09-13 | $4,208.05 | $4,081.81 | $4,334.29 |
| 2027-09-14 | $4,256.38 | $4,128.69 | $4,384.07 |
| 2027-09-15 | $4,266.03 | $4,138.05 | $4,394.01 |
| 2027-09-16 | $4,227.38 | $4,100.56 | $4,354.20 |
| 2027-09-17 | $4,264.79 | $4,136.84 | $4,392.73 |
| 2027-09-18 | $4,246.23 | $4,118.84 | $4,373.61 |
| 2027-09-19 | $4,294.99 | $4,166.15 | $4,423.84 |
| 2027-09-20 | $4,275.09 | $4,146.84 | $4,403.34 |
| 2027-09-21 | $4,268.26 | $4,140.22 | $4,396.31 |
| 2027-09-22 | $4,268.26 | $4,140.22 | $4,396.31 |
| 2027-09-23 | $4,229.60 | $4,102.71 | $4,356.48 |
| 2027-09-24 | $4,191.28 | $4,065.54 | $4,317.01 |
| 2027-09-25 | $4,202.73 | $4,076.65 | $4,328.81 |