Current CHENNPETRO price: $754.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $12,947.80 | $12,559.37 | $13,336.24 |
| 2029-01-02 | $13,096.51 | $12,703.61 | $13,489.40 |
| 2029-01-03 | $12,977.86 | $12,588.52 | $13,367.19 |
| 2029-01-04 | $13,126.91 | $12,733.10 | $13,520.71 |
| 2029-01-05 | $13,143.74 | $12,749.42 | $13,538.05 |
| 2029-01-06 | $13,294.69 | $12,895.85 | $13,693.53 |
| 2029-01-07 | $13,376.46 | $12,975.17 | $13,777.76 |
| 2029-01-08 | $13,530.09 | $13,124.19 | $13,936.00 |
| 2029-01-09 | $13,407.51 | $13,005.29 | $13,809.74 |
| 2029-01-10 | $13,561.50 | $13,154.65 | $13,968.34 |
| 2029-01-11 | $13,592.24 | $13,184.47 | $14,000.01 |
| 2029-01-12 | $13,469.09 | $13,065.02 | $13,873.17 |
| 2029-01-13 | $13,588.28 | $13,180.63 | $13,995.93 |
| 2029-01-14 | $13,529.14 | $13,123.27 | $13,935.02 |
| 2029-01-15 | $13,684.53 | $13,273.99 | $14,095.06 |
| 2029-01-16 | $13,621.10 | $13,212.47 | $14,029.74 |
| 2029-01-17 | $13,599.36 | $13,191.38 | $14,007.34 |
| 2029-01-18 | $13,599.36 | $13,191.38 | $14,007.34 |
| 2029-01-19 | $13,476.15 | $13,071.87 | $13,880.44 |
| 2029-01-20 | $13,354.06 | $12,953.44 | $13,754.68 |
| 2029-01-21 | $13,390.56 | $12,988.84 | $13,792.28 |
| 2029-01-22 | $13,544.35 | $13,138.02 | $13,950.68 |
| 2029-01-23 | $13,648.09 | $13,238.65 | $14,057.53 |
| 2029-01-24 | $13,804.84 | $13,390.69 | $14,218.98 |
| 2029-01-25 | $13,679.77 | $13,269.37 | $14,090.16 |
| 2029-01-26 | $13,836.88 | $13,421.77 | $14,251.99 |
| 2029-01-27 | $13,854.62 | $13,438.98 | $14,270.26 |
| 2029-01-28 | $14,013.74 | $13,593.33 | $14,434.15 |
| 2029-01-29 | $14,099.93 | $13,676.94 | $14,522.93 |
| 2029-01-30 | $14,261.87 | $13,834.02 | $14,689.73 |
| 2029-01-31 | $14,132.66 | $13,708.68 | $14,556.64 |
| 2029 February | |||
| 2029-02-01 | $14,294.98 | $13,866.13 | $14,723.83 |
| 2029-02-02 | $14,327.38 | $13,897.56 | $14,757.20 |
| 2029-02-03 | $14,197.58 | $13,771.65 | $14,623.50 |
| 2029-02-04 | $14,323.21 | $13,893.51 | $14,752.91 |
| 2029-02-05 | $14,260.87 | $13,833.05 | $14,688.70 |
| 2029-02-06 | $14,424.66 | $13,991.92 | $14,857.40 |
| 2029-02-07 | $14,357.81 | $13,927.07 | $14,788.54 |
| 2029-02-08 | $14,334.89 | $13,904.84 | $14,764.93 |
| 2029-02-09 | $14,334.89 | $13,904.84 | $14,764.93 |
| 2029-02-10 | $14,205.01 | $13,778.86 | $14,631.17 |
| 2029-02-11 | $14,076.32 | $13,654.03 | $14,498.61 |
| 2029-02-12 | $14,114.79 | $13,691.35 | $14,538.24 |
| 2029-02-13 | $14,276.90 | $13,848.60 | $14,705.21 |
| 2029-02-14 | $14,386.25 | $13,954.66 | $14,817.84 |
| 2029-02-15 | $14,551.48 | $14,114.93 | $14,988.02 |
| 2029-02-16 | $14,419.64 | $13,987.05 | $14,852.23 |
| 2029-02-17 | $14,585.25 | $14,147.70 | $15,022.81 |
| 2029-02-18 | $14,603.95 | $14,165.83 | $15,042.07 |
| 2029-02-19 | $14,771.68 | $14,328.53 | $15,214.83 |
| 2029-02-20 | $14,862.53 | $14,416.66 | $15,308.41 |
| 2029-02-21 | $15,033.23 | $14,582.23 | $15,484.23 |
| 2029-02-22 | $14,897.03 | $14,450.12 | $15,343.94 |
| 2029-02-23 | $15,068.13 | $14,616.08 | $15,520.17 |
| 2029-02-24 | $15,102.28 | $14,649.21 | $15,555.35 |
| 2029-02-25 | $14,965.46 | $14,516.49 | $15,414.42 |
| 2029-02-26 | $15,097.88 | $14,644.95 | $15,550.82 |
| 2029-02-27 | $15,032.18 | $14,581.21 | $15,483.14 |
| 2029-02-28 | $15,204.82 | $14,748.68 | $15,660.97 |
| 2029 March | |||
| 2029-03-01 | $15,134.35 | $14,680.32 | $15,588.38 |
| 2029-03-02 | $15,110.19 | $14,656.89 | $15,563.50 |
| 2029-03-03 | $15,110.19 | $14,656.89 | $15,563.50 |
| 2029-03-04 | $14,973.30 | $14,524.10 | $15,422.50 |
| 2029-03-05 | $14,837.64 | $14,392.51 | $15,282.77 |
| 2029-03-06 | $14,878.20 | $14,431.85 | $15,324.54 |
| 2029-03-07 | $15,049.07 | $14,597.60 | $15,500.55 |
| 2029-03-08 | $15,164.34 | $14,709.40 | $15,619.27 |
| 2029-03-09 | $15,338.50 | $14,878.34 | $15,798.65 |
| 2029-03-10 | $15,199.53 | $14,743.55 | $15,655.52 |
| 2029-03-11 | $15,374.10 | $14,912.88 | $15,835.32 |
| 2029-03-12 | $15,393.81 | $14,932.00 | $15,855.63 |
| 2029-03-13 | $15,570.61 | $15,103.49 | $16,037.73 |
| 2029-03-14 | $15,666.38 | $15,196.39 | $16,136.37 |
| 2029-03-15 | $15,846.31 | $15,370.92 | $16,321.70 |
| 2029-03-16 | $15,702.74 | $15,231.66 | $16,173.83 |
| 2029-03-17 | $15,883.09 | $15,406.60 | $16,359.58 |
| 2029-03-18 | $15,919.09 | $15,441.52 | $16,396.67 |
| 2029-03-19 | $15,774.87 | $15,301.62 | $16,248.11 |
| 2029-03-20 | $15,914.46 | $15,437.03 | $16,391.89 |
| 2029-03-21 | $15,845.20 | $15,369.84 | $16,320.55 |
| 2029-03-22 | $16,027.18 | $15,546.36 | $16,507.99 |
| 2029-03-23 | $15,952.90 | $15,474.31 | $16,431.49 |
| 2029-03-24 | $15,927.43 | $15,449.61 | $16,405.26 |
| 2029-03-25 | $15,927.43 | $15,449.61 | $16,405.26 |
| 2029-03-26 | $15,783.13 | $15,309.64 | $16,256.63 |
| 2029-03-27 | $15,640.14 | $15,170.94 | $16,109.35 |
| 2029-03-28 | $15,682.89 | $15,212.40 | $16,153.38 |
| 2029-03-29 | $15,863.01 | $15,387.12 | $16,338.90 |
| 2029-03-30 | $15,984.50 | $15,504.97 | $16,464.04 |
| 2029-03-31 | $16,168.09 | $15,683.04 | $16,653.13 |
| 2029 April | |||
| 2029-04-01 | $16,021.61 | $15,540.96 | $16,502.25 |
| 2029-04-02 | $16,205.61 | $15,719.45 | $16,691.78 |
| 2029-04-03 | $16,226.39 | $15,739.60 | $16,713.18 |
| 2029-04-04 | $16,412.75 | $15,920.37 | $16,905.14 |
| 2029-04-05 | $16,513.70 | $16,018.29 | $17,009.11 |
| 2029-04-06 | $16,703.36 | $16,202.26 | $17,204.46 |
| 2029-04-07 | $16,552.03 | $16,055.47 | $17,048.59 |
| 2029-04-08 | $16,742.13 | $16,239.87 | $17,244.40 |
| 2029-04-09 | $16,780.08 | $16,276.68 | $17,283.48 |
| 2029-04-10 | $16,628.06 | $16,129.22 | $17,126.90 |
| 2029-04-11 | $16,775.20 | $16,271.94 | $17,278.45 |
| 2029-04-12 | $16,702.19 | $16,201.12 | $17,203.26 |
| 2029-04-13 | $16,894.02 | $16,387.19 | $17,400.84 |
| 2029-04-14 | $16,815.72 | $16,311.25 | $17,320.19 |
| 2029-04-15 | $16,788.87 | $16,285.21 | $17,292.54 |
| 2029-04-16 | $16,788.87 | $16,285.21 | $17,292.54 |
| 2029-04-17 | $16,636.77 | $16,137.67 | $17,135.87 |
| 2029-04-18 | $16,486.04 | $15,991.46 | $16,980.62 |
| 2029-04-19 | $16,531.10 | $16,035.17 | $17,027.04 |
| 2029-04-20 | $16,720.97 | $16,219.34 | $17,222.59 |
| 2029-04-21 | $16,849.03 | $16,343.56 | $17,354.50 |
| 2029-04-22 | $17,042.54 | $16,531.27 | $17,553.82 |
| 2029-04-23 | $16,888.14 | $16,381.50 | $17,394.78 |
| 2029-04-24 | $17,082.10 | $16,569.64 | $17,594.56 |
| 2029-04-25 | $17,104.00 | $16,590.88 | $17,617.12 |
| 2029-04-26 | $17,300.44 | $16,781.43 | $17,819.46 |
| 2029-04-27 | $17,406.85 | $16,884.65 | $17,929.06 |
| 2029-04-28 | $17,606.77 | $17,078.57 | $18,134.97 |
| 2029-04-29 | $17,447.25 | $16,923.84 | $17,970.67 |
| 2029-04-30 | $17,647.64 | $17,118.21 | $18,177.07 |
| 2029 May | |||
| 2029-05-01 | $17,687.64 | $17,157.01 | $18,218.27 |
| 2029-05-02 | $17,527.39 | $17,001.57 | $18,053.21 |
| 2029-05-03 | $17,682.49 | $17,152.02 | $18,212.97 |
| 2029-05-04 | $17,605.53 | $17,077.37 | $18,133.70 |
| 2029-05-05 | $17,807.73 | $17,273.50 | $18,341.97 |
| 2029-05-06 | $17,725.20 | $17,193.45 | $18,256.96 |
| 2029-05-07 | $17,696.91 | $17,166.00 | $18,227.81 |
| 2029-05-08 | $17,696.91 | $17,166.00 | $18,227.81 |
| 2029-05-09 | $17,536.58 | $17,010.48 | $18,062.67 |
| 2029-05-10 | $17,377.70 | $16,856.37 | $17,899.03 |
| 2029-05-11 | $17,425.20 | $16,902.44 | $17,947.95 |
| 2029-05-12 | $17,625.32 | $17,096.57 | $18,154.08 |
| 2029-05-13 | $17,760.32 | $17,227.51 | $18,293.13 |
| 2029-05-14 | $17,964.29 | $17,425.37 | $18,503.22 |
| 2029-05-15 | $17,801.54 | $17,267.49 | $18,335.59 |
| 2029-05-16 | $18,005.99 | $17,465.81 | $18,546.17 |
| 2029-05-17 | $18,029.08 | $17,488.21 | $18,569.95 |
| 2029-05-18 | $18,236.14 | $17,689.06 | $18,783.23 |
| 2029-05-19 | $18,348.31 | $17,797.86 | $18,898.76 |
| 2029-05-20 | $18,559.04 | $18,002.27 | $19,115.81 |
| 2029-05-21 | $18,390.90 | $17,839.17 | $18,942.62 |
| 2029-05-22 | $18,602.12 | $18,044.05 | $19,160.18 |
| 2029-05-23 | $18,644.28 | $18,084.95 | $19,203.61 |
| 2029-05-24 | $18,475.37 | $17,921.11 | $19,029.63 |
| 2029-05-25 | $18,638.85 | $18,079.69 | $19,198.02 |
| 2029-05-26 | $18,557.73 | $18,001.00 | $19,114.47 |
| 2029-05-27 | $18,770.87 | $18,207.75 | $19,334.00 |
| 2029-05-28 | $18,683.88 | $18,123.36 | $19,244.39 |
| 2029-05-29 | $18,654.05 | $18,094.43 | $19,213.67 |
| 2029-05-30 | $18,654.05 | $18,094.43 | $19,213.67 |
| 2029-05-31 | $18,485.05 | $17,930.50 | $19,039.60 |
| 2029 June | |||
| 2029-06-01 | $18,317.58 | $17,768.05 | $18,867.10 |
| 2029-06-02 | $18,367.64 | $17,816.61 | $18,918.67 |
| 2029-06-03 | $18,578.60 | $18,021.24 | $19,135.95 |
| 2029-06-04 | $18,720.89 | $18,159.26 | $19,282.52 |
| 2029-06-05 | $18,935.90 | $18,367.82 | $19,503.98 |
| 2029-06-06 | $18,764.34 | $18,201.41 | $19,327.27 |
| 2029-06-07 | $18,979.85 | $18,410.46 | $19,549.25 |
| 2029-06-08 | $19,004.19 | $18,434.06 | $19,574.31 |
| 2029-06-09 | $19,222.45 | $18,645.78 | $19,799.12 |
| 2029-06-10 | $19,340.68 | $18,760.46 | $19,920.90 |
| 2029-06-11 | $19,562.81 | $18,975.93 | $20,149.69 |
| 2029-06-12 | $19,385.57 | $18,804.01 | $19,967.14 |
| 2029-06-13 | $19,608.22 | $19,019.97 | $20,196.46 |
| 2029-06-14 | $19,652.66 | $19,063.08 | $20,242.24 |
| 2029-06-15 | $19,474.61 | $18,890.38 | $20,058.85 |
| 2029-06-16 | $19,646.94 | $19,057.54 | $20,236.35 |
| 2029-06-17 | $19,561.44 | $18,974.59 | $20,148.28 |
| 2029-06-18 | $19,786.10 | $19,192.52 | $20,379.68 |
| 2029-06-19 | $19,694.40 | $19,103.57 | $20,285.23 |
| 2029-06-20 | $19,662.96 | $19,073.07 | $20,252.85 |
| 2029-06-21 | $19,662.96 | $19,073.07 | $20,252.85 |
| 2029-06-22 | $19,484.82 | $18,900.27 | $20,069.36 |
| 2029-06-23 | $19,308.29 | $18,729.04 | $19,887.54 |
| 2029-06-24 | $19,361.06 | $18,780.23 | $19,941.90 |
| 2029-06-25 | $19,583.43 | $18,995.92 | $20,170.93 |
| 2029-06-26 | $19,733.42 | $19,141.41 | $20,325.42 |
| 2029-06-27 | $19,960.05 | $19,361.25 | $20,558.86 |
| 2029-06-28 | $19,779.22 | $19,185.84 | $20,372.60 |
| 2029-06-29 | $20,006.39 | $19,406.19 | $20,606.58 |
| 2029-06-30 | $20,032.03 | $19,431.07 | $20,633.00 |
| 2029 July | |||
| 2029-07-01 | $20,262.10 | $19,654.24 | $20,869.97 |
| 2029-07-02 | $20,386.73 | $19,775.13 | $20,998.33 |
| 2029-07-03 | $20,620.87 | $20,002.25 | $21,239.50 |
| 2029-07-04 | $20,434.05 | $19,821.03 | $21,047.07 |
| 2029-07-05 | $20,668.74 | $20,048.67 | $21,288.80 |
| 2029-07-06 | $20,715.58 | $20,094.12 | $21,337.05 |
| 2029-07-07 | $20,527.90 | $19,912.07 | $21,143.74 |
| 2029-07-08 | $20,709.56 | $20,088.27 | $21,330.84 |
| 2029-07-09 | $20,619.42 | $20,000.84 | $21,238.01 |
| 2029-07-10 | $20,856.24 | $20,230.55 | $21,481.93 |
| 2029-07-11 | $20,759.58 | $20,136.79 | $21,382.37 |
| 2029-07-12 | $20,726.44 | $20,104.65 | $21,348.23 |
| 2029-07-13 | $20,726.44 | $20,104.65 | $21,348.23 |
| 2029-07-14 | $20,538.66 | $19,922.50 | $21,154.82 |
| 2029-07-15 | $20,352.58 | $19,742.01 | $20,963.16 |
| 2029-07-16 | $20,408.21 | $19,795.97 | $21,020.46 |
| 2029-07-17 | $20,642.60 | $20,023.33 | $21,261.88 |
| 2029-07-18 | $20,800.70 | $20,176.68 | $21,424.73 |
| 2029-07-19 | $21,039.60 | $20,408.41 | $21,670.79 |
| 2029-07-20 | $20,848.99 | $20,223.52 | $21,474.46 |
| 2029-07-21 | $21,088.44 | $20,455.78 | $21,721.09 |
| 2029-07-22 | $21,115.47 | $20,482.01 | $21,748.94 |
| 2029-07-23 | $21,357.99 | $20,717.25 | $21,998.73 |
| 2029-07-24 | $21,489.35 | $20,844.67 | $22,134.03 |
| 2029-07-25 | $21,736.16 | $21,084.07 | $22,388.24 |
| 2029-07-26 | $21,539.23 | $20,893.06 | $22,185.41 |
| 2029-07-27 | $21,786.61 | $21,133.01 | $22,440.21 |
| 2029-07-28 | $21,835.99 | $21,180.91 | $22,491.07 |
| 2029-07-29 | $21,638.16 | $20,989.02 | $22,287.31 |
| 2029-07-30 | $21,829.64 | $21,174.75 | $22,484.53 |
| 2029-07-31 | $21,734.63 | $21,082.59 | $22,386.67 |
| 2029 August | |||
| 2029-08-01 | $21,984.26 | $21,324.73 | $22,643.78 |
| 2029-08-02 | $21,882.37 | $21,225.90 | $22,538.84 |
| 2029-08-03 | $21,847.44 | $21,192.01 | $22,502.86 |
| 2029-08-04 | $21,847.44 | $21,192.01 | $22,502.86 |
| 2029-08-05 | $21,649.50 | $21,000.02 | $22,298.99 |
| 2029-08-06 | $21,453.36 | $20,809.76 | $22,096.96 |
| 2029-08-07 | $21,512.00 | $20,866.64 | $22,157.36 |
| 2029-08-08 | $21,759.07 | $21,106.29 | $22,411.84 |
| 2029-08-09 | $21,925.72 | $21,267.95 | $22,583.49 |
| 2029-08-10 | $22,177.54 | $21,512.21 | $22,842.86 |
| 2029-08-11 | $21,976.61 | $21,317.31 | $22,635.91 |
| 2029-08-12 | $22,229.01 | $21,562.14 | $22,895.88 |
| 2029-08-13 | $22,257.51 | $21,589.79 | $22,925.24 |
| 2029-08-14 | $22,513.14 | $21,837.75 | $23,188.53 |
| 2029-08-15 | $22,651.61 | $21,972.06 | $23,331.16 |
| 2029-08-16 | $22,911.77 | $22,224.41 | $23,599.12 |
| 2029-08-17 | $22,704.19 | $22,023.06 | $23,385.31 |
| 2029-08-18 | $22,964.95 | $22,276.00 | $23,653.90 |
| 2029-08-19 | $23,017.00 | $22,326.49 | $23,707.51 |
| 2029-08-20 | $22,808.47 | $22,124.22 | $23,492.73 |
| 2029-08-21 | $23,010.30 | $22,319.99 | $23,700.61 |
| 2029-08-22 | $22,910.16 | $22,222.85 | $23,597.46 |
| 2029-08-23 | $23,173.28 | $22,478.08 | $23,868.48 |
| 2029-08-24 | $23,065.88 | $22,373.91 | $23,757.86 |
| 2029-08-25 | $23,029.06 | $22,338.19 | $23,719.93 |
| 2029-08-26 | $23,029.06 | $22,338.19 | $23,719.93 |
| 2029-08-27 | $22,820.42 | $22,135.81 | $23,505.04 |
| 2029-08-28 | $22,613.67 | $21,935.26 | $23,292.08 |
| 2029-08-29 | $22,675.48 | $21,995.22 | $23,355.75 |
| 2029-08-30 | $22,935.91 | $22,247.84 | $23,623.99 |
| 2029-08-31 | $23,111.58 | $22,418.23 | $23,804.93 |
| 2029 September | |||
| 2029-09-01 | $23,377.02 | $22,675.71 | $24,078.33 |
| 2029-09-02 | $23,165.22 | $22,470.27 | $23,860.18 |
| 2029-09-03 | $23,431.28 | $22,728.34 | $24,134.22 |
| 2029-09-04 | $23,461.32 | $22,757.48 | $24,165.16 |
| 2029-09-05 | $23,730.77 | $23,018.85 | $24,442.70 |
| 2029-09-06 | $23,876.73 | $23,160.43 | $24,593.03 |
| 2029-09-07 | $24,150.96 | $23,426.43 | $24,875.49 |
| 2029-09-08 | $23,932.15 | $23,214.19 | $24,650.12 |
| 2029-09-09 | $24,207.02 | $23,480.80 | $24,933.23 |
| 2029-09-10 | $24,261.88 | $23,534.03 | $24,989.74 |
| 2029-09-11 | $24,042.08 | $23,320.81 | $24,763.34 |
| 2029-09-12 | $24,254.82 | $23,527.18 | $24,982.47 |
| 2029-09-13 | $24,149.26 | $23,424.78 | $24,873.74 |
| 2029-09-14 | $24,426.62 | $23,693.82 | $25,159.42 |
| 2029-09-15 | $24,313.41 | $23,584.01 | $25,042.81 |
| 2029-09-16 | $24,274.60 | $23,546.36 | $25,002.84 |
| 2029-09-17 | $24,274.60 | $23,546.36 | $25,002.84 |
| 2029-09-18 | $24,054.67 | $23,333.03 | $24,776.31 |
| 2029-09-19 | $23,836.74 | $23,121.64 | $24,551.84 |
| 2029-09-20 | $23,901.89 | $23,184.84 | $24,618.95 |
| 2029-09-21 | $24,176.41 | $23,451.12 | $24,901.70 |
| 2029-09-22 | $24,361.58 | $23,630.73 | $25,092.42 |
| 2029-09-23 | $24,641.37 | $23,902.13 | $25,380.61 |
| 2029-09-24 | $24,418.12 | $23,685.58 | $25,150.67 |