Current CHENNPETRO price: $754.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74,751.43 | $72,508.89 | $76,993.97 |
| 2031-01-02 | $75,609.95 | $73,341.66 | $77,878.25 |
| 2031-01-03 | $76,075.01 | $73,792.76 | $78,357.26 |
| 2031-01-04 | $76,948.73 | $74,640.27 | $79,257.19 |
| 2031-01-05 | $76,251.59 | $73,964.04 | $78,539.14 |
| 2031-01-06 | $77,127.34 | $74,813.52 | $79,441.16 |
| 2031-01-07 | $77,302.16 | $74,983.10 | $79,621.23 |
| 2031-01-08 | $76,601.82 | $74,303.76 | $78,899.87 |
| 2031-01-09 | $77,279.66 | $74,961.27 | $79,598.05 |
| 2031-01-10 | $76,943.33 | $74,635.03 | $79,251.63 |
| 2031-01-11 | $77,827.03 | $75,492.22 | $80,161.84 |
| 2031-01-12 | $77,466.33 | $75,142.34 | $79,790.32 |
| 2031-01-13 | $77,342.67 | $75,022.39 | $79,662.95 |
| 2031-01-14 | $77,342.67 | $75,022.39 | $79,662.95 |
| 2031-01-15 | $76,641.96 | $74,342.70 | $78,941.21 |
| 2031-01-16 | $75,947.59 | $73,669.16 | $78,226.02 |
| 2031-01-17 | $76,155.18 | $73,870.52 | $78,439.83 |
| 2031-01-18 | $77,029.83 | $74,718.93 | $79,340.72 |
| 2031-01-19 | $77,619.79 | $75,291.20 | $79,948.39 |
| 2031-01-20 | $78,511.26 | $76,155.92 | $80,866.60 |
| 2031-01-21 | $77,799.96 | $75,465.96 | $80,133.96 |
| 2031-01-22 | $78,693.50 | $76,332.69 | $81,054.30 |
| 2031-01-23 | $78,794.39 | $76,430.56 | $81,158.22 |
| 2031-01-24 | $79,699.35 | $77,308.37 | $82,090.33 |
| 2031-01-25 | $80,189.55 | $77,783.86 | $82,595.24 |
| 2031-01-26 | $81,110.53 | $78,677.21 | $83,543.85 |
| 2031-01-27 | $80,375.68 | $77,964.41 | $82,786.95 |
| 2031-01-28 | $81,298.80 | $78,859.84 | $83,737.76 |
| 2031-01-29 | $81,483.08 | $79,038.59 | $83,927.57 |
| 2031-01-30 | $80,744.85 | $78,322.51 | $83,167.20 |
| 2031-01-31 | $81,459.36 | $79,015.58 | $83,903.14 |
| 2031 February | |||
| 2031-02-01 | $81,104.83 | $78,671.69 | $83,537.98 |
| 2031-02-02 | $82,036.33 | $79,575.24 | $84,497.42 |
| 2031-02-03 | $81,656.13 | $79,206.44 | $84,105.81 |
| 2031-02-04 | $81,525.77 | $79,080.00 | $83,971.55 |
| 2031-02-05 | $81,525.77 | $79,080.00 | $83,971.55 |
| 2031-02-06 | $80,787.16 | $78,363.55 | $83,210.78 |
| 2031-02-07 | $80,055.24 | $77,653.59 | $82,456.90 |
| 2031-02-08 | $80,274.06 | $77,865.84 | $82,682.28 |
| 2031-02-09 | $81,196.01 | $78,760.13 | $83,631.89 |
| 2031-02-10 | $81,817.89 | $79,363.35 | $84,272.42 |
| 2031-02-11 | $82,757.57 | $80,274.84 | $85,240.30 |
| 2031-02-12 | $82,007.80 | $79,547.57 | $84,468.03 |
| 2031-02-13 | $82,949.66 | $80,461.17 | $85,438.15 |
| 2031-02-14 | $83,056.01 | $80,564.33 | $85,547.69 |
| 2031-02-15 | $84,009.91 | $81,489.62 | $86,530.21 |
| 2031-02-16 | $84,526.63 | $81,990.83 | $87,062.43 |
| 2031-02-17 | $85,497.42 | $82,932.50 | $88,062.34 |
| 2031-02-18 | $84,722.83 | $82,181.14 | $87,264.51 |
| 2031-02-19 | $85,695.87 | $83,125.00 | $88,266.75 |
| 2031-02-20 | $85,890.12 | $83,313.42 | $88,466.82 |
| 2031-02-21 | $85,111.97 | $82,558.61 | $87,665.33 |
| 2031-02-22 | $85,865.12 | $83,289.17 | $88,441.07 |
| 2031-02-23 | $85,491.42 | $82,926.68 | $88,056.16 |
| 2031-02-24 | $86,473.29 | $83,879.09 | $89,067.49 |
| 2031-02-25 | $86,072.53 | $83,490.35 | $88,654.70 |
| 2031-02-26 | $85,935.12 | $83,357.07 | $88,513.18 |
| 2031-02-27 | $85,935.12 | $83,357.07 | $88,513.18 |
| 2031-02-28 | $85,156.56 | $82,601.87 | $87,711.26 |
| 2031 March | |||
| 2031-03-01 | $84,385.06 | $81,853.51 | $86,916.61 |
| 2031-03-02 | $84,615.71 | $82,077.24 | $87,154.18 |
| 2031-03-03 | $85,587.53 | $83,019.90 | $88,155.15 |
| 2031-03-04 | $86,243.04 | $83,655.75 | $88,830.33 |
| 2031-03-05 | $87,233.54 | $84,616.54 | $89,850.55 |
| 2031-03-06 | $86,443.22 | $83,849.92 | $89,036.52 |
| 2031-03-07 | $87,436.03 | $84,812.94 | $90,059.11 |
| 2031-03-08 | $87,548.12 | $84,921.68 | $90,174.57 |
| 2031-03-09 | $88,553.62 | $85,897.01 | $91,210.23 |
| 2031-03-10 | $89,098.28 | $86,425.33 | $91,771.23 |
| 2031-03-11 | $90,121.58 | $87,417.93 | $92,825.23 |
| 2031-03-12 | $89,305.09 | $86,625.94 | $91,984.24 |
| 2031-03-13 | $90,330.77 | $87,620.84 | $93,040.69 |
| 2031-03-14 | $90,535.52 | $87,819.45 | $93,251.58 |
| 2031-03-15 | $89,715.28 | $87,023.82 | $92,406.74 |
| 2031-03-16 | $90,509.16 | $87,793.89 | $93,224.44 |
| 2031-03-17 | $90,115.25 | $87,411.79 | $92,818.71 |
| 2031-03-18 | $91,150.23 | $88,415.72 | $93,884.74 |
| 2031-03-19 | $90,727.79 | $88,005.96 | $93,449.63 |
| 2031-03-20 | $90,582.96 | $87,865.47 | $93,300.44 |
| 2031-03-21 | $90,582.96 | $87,865.47 | $93,300.44 |
| 2031-03-22 | $89,762.29 | $87,069.42 | $92,455.16 |
| 2031-03-23 | $88,949.05 | $86,280.58 | $91,617.53 |
| 2031-03-24 | $89,192.18 | $86,516.41 | $91,867.94 |
| 2031-03-25 | $90,216.56 | $87,510.06 | $92,923.05 |
| 2031-03-26 | $90,907.52 | $88,180.30 | $93,634.75 |
| 2031-03-27 | $91,951.60 | $89,193.05 | $94,710.15 |
| 2031-03-28 | $91,118.53 | $88,384.98 | $93,852.09 |
| 2031-03-29 | $92,165.03 | $89,400.08 | $94,929.98 |
| 2031-03-30 | $92,283.19 | $89,514.70 | $95,051.69 |
| 2031-03-31 | $93,343.07 | $90,542.78 | $96,143.36 |
| 2031 April | |||
| 2031-04-01 | $93,917.19 | $91,099.68 | $96,734.71 |
| 2031-04-02 | $94,995.84 | $92,145.96 | $97,845.71 |
| 2031-04-03 | $94,135.19 | $91,311.13 | $96,959.25 |
| 2031-04-04 | $95,216.34 | $92,359.85 | $98,072.83 |
| 2031-04-05 | $95,432.16 | $92,569.20 | $98,295.13 |
| 2031-04-06 | $94,567.56 | $91,730.53 | $97,404.59 |
| 2031-04-07 | $95,404.38 | $92,542.25 | $98,266.52 |
| 2031-04-08 | $94,989.17 | $92,139.49 | $97,838.84 |
| 2031-04-09 | $96,080.12 | $93,197.72 | $98,962.53 |
| 2031-04-10 | $95,634.84 | $92,765.79 | $98,503.88 |
| 2031-04-11 | $95,482.17 | $92,617.70 | $98,346.63 |
| 2031-04-12 | $95,482.17 | $92,617.70 | $98,346.63 |
| 2031-04-13 | $94,617.11 | $91,778.60 | $97,455.63 |
| 2031-04-14 | $93,759.90 | $90,947.10 | $96,572.69 |
| 2031-04-15 | $94,016.17 | $91,195.68 | $96,836.65 |
| 2031-04-16 | $95,095.95 | $92,243.07 | $97,948.83 |
| 2031-04-17 | $95,824.29 | $92,949.56 | $98,699.02 |
| 2031-04-18 | $96,924.83 | $94,017.09 | $99,832.58 |
| 2031-04-19 | $96,046.71 | $93,165.31 | $98,928.11 |
| 2031-04-20 | $97,149.81 | $94,235.32 | $100,064.31 |
| 2031-04-21 | $97,274.36 | $94,356.13 | $100,192.59 |
| 2031-04-22 | $98,391.56 | $95,439.82 | $101,343.31 |
| 2031-04-23 | $98,996.74 | $96,026.84 | $101,966.64 |
| 2031-04-24 | $100,133.72 | $97,129.71 | $103,137.73 |
| 2031-04-25 | $99,226.52 | $96,249.73 | $102,203.32 |
| 2031-04-26 | $100,366.15 | $97,355.16 | $103,377.13 |
| 2031-04-27 | $100,593.64 | $97,575.83 | $103,611.45 |
| 2031-04-28 | $99,682.28 | $96,691.81 | $102,672.75 |
| 2031-04-29 | $100,564.36 | $97,547.43 | $103,581.30 |
| 2031-04-30 | $100,126.69 | $97,122.89 | $103,130.49 |
| 2031 May | |||
| 2031-05-01 | $101,276.65 | $98,238.35 | $104,314.95 |
| 2031-05-02 | $100,807.28 | $97,783.06 | $103,831.50 |
| 2031-05-03 | $100,646.35 | $97,626.96 | $103,665.74 |
| 2031-05-04 | $100,646.35 | $97,626.96 | $103,665.74 |
| 2031-05-05 | $99,734.51 | $96,742.48 | $102,726.55 |
| 2031-05-06 | $98,830.93 | $95,866.00 | $101,795.86 |
| 2031-05-07 | $99,101.07 | $96,128.04 | $102,074.10 |
| 2031-05-08 | $100,239.25 | $97,232.07 | $103,246.43 |
| 2031-05-09 | $101,006.98 | $97,976.77 | $104,037.19 |
| 2031-05-10 | $102,167.05 | $99,102.04 | $105,232.06 |
| 2031-05-11 | $101,241.43 | $98,204.19 | $104,278.67 |
| 2031-05-12 | $102,404.19 | $99,332.07 | $105,476.32 |
| 2031-05-13 | $102,535.48 | $99,459.42 | $105,611.55 |
| 2031-05-14 | $103,713.11 | $100,601.71 | $106,824.50 |
| 2031-05-15 | $104,351.01 | $101,220.48 | $107,481.54 |
| 2031-05-16 | $105,549.49 | $102,383.00 | $108,715.97 |
| 2031-05-17 | $104,593.23 | $101,455.43 | $107,731.02 |
| 2031-05-18 | $105,794.48 | $102,620.65 | $108,968.32 |
| 2031-05-19 | $106,034.29 | $102,853.26 | $109,215.31 |
| 2031-05-20 | $105,073.63 | $101,921.42 | $108,225.84 |
| 2031-05-21 | $106,003.42 | $102,823.32 | $109,183.53 |
| 2031-05-22 | $105,542.08 | $102,375.81 | $108,708.34 |
| 2031-05-23 | $106,754.23 | $103,551.61 | $109,956.86 |
| 2031-05-24 | $106,259.48 | $103,071.69 | $109,447.26 |
| 2031-05-25 | $106,089.85 | $102,907.15 | $109,272.54 |
| 2031-05-26 | $106,089.85 | $102,907.15 | $109,272.54 |
| 2031-05-27 | $105,128.69 | $101,974.83 | $108,282.55 |
| 2031-05-28 | $104,176.24 | $101,050.95 | $107,301.52 |
| 2031-05-29 | $104,460.98 | $101,327.15 | $107,594.81 |
| 2031-05-30 | $105,660.72 | $102,490.90 | $108,830.55 |
| 2031-05-31 | $106,469.98 | $103,275.88 | $109,664.07 |
| 2031 June | |||
| 2031-06-01 | $107,692.79 | $104,462.01 | $110,923.57 |
| 2031-06-02 | $106,717.11 | $103,515.60 | $109,918.62 |
| 2031-06-03 | $107,942.76 | $104,704.48 | $111,181.04 |
| 2031-06-04 | $108,081.15 | $104,838.71 | $111,323.58 |
| 2031-06-05 | $109,322.47 | $106,042.79 | $112,602.14 |
| 2031-06-06 | $109,994.87 | $106,695.03 | $113,294.72 |
| 2031-06-07 | $111,258.17 | $107,920.42 | $114,595.91 |
| 2031-06-08 | $110,250.19 | $106,942.68 | $113,557.69 |
| 2031-06-09 | $111,516.42 | $108,170.92 | $114,861.91 |
| 2031-06-10 | $111,769.19 | $108,416.11 | $115,122.26 |
| 2031-06-11 | $110,756.58 | $107,433.88 | $114,079.27 |
| 2031-06-12 | $111,736.66 | $108,384.56 | $115,088.76 |
| 2031-06-13 | $111,250.36 | $107,912.85 | $114,587.87 |
| 2031-06-14 | $112,528.07 | $109,152.23 | $115,903.92 |
| 2031-06-15 | $112,006.56 | $108,646.36 | $115,366.75 |
| 2031-06-16 | $111,827.75 | $108,472.92 | $115,182.59 |
| 2031-06-17 | $111,827.75 | $108,472.92 | $115,182.59 |
| 2031-06-18 | $110,814.61 | $107,490.17 | $114,139.05 |
| 2031-06-19 | $109,810.65 | $106,516.33 | $113,104.97 |
| 2031-06-20 | $110,110.79 | $106,807.47 | $113,414.12 |
| 2031-06-21 | $111,375.42 | $108,034.16 | $114,716.68 |
| 2031-06-22 | $112,228.44 | $108,861.59 | $115,595.29 |
| 2031-06-23 | $113,517.39 | $110,111.87 | $116,922.91 |
| 2031-06-24 | $112,488.94 | $109,114.27 | $115,863.61 |
| 2031-06-25 | $113,780.88 | $110,367.46 | $117,194.31 |
| 2031-06-26 | $113,926.76 | $110,508.95 | $117,344.56 |
| 2031-06-27 | $115,235.21 | $111,778.15 | $118,692.27 |
| 2031-06-28 | $115,943.98 | $112,465.66 | $119,422.30 |
| 2031-06-29 | $117,275.61 | $113,757.34 | $120,793.87 |
| 2031-06-30 | $116,213.11 | $112,726.71 | $119,699.50 |
| 2031 July | |||
| 2031-07-01 | $117,547.82 | $114,021.39 | $121,074.26 |
| 2031-07-02 | $117,814.26 | $114,279.84 | $121,348.69 |
| 2031-07-03 | $116,746.88 | $113,244.48 | $120,249.29 |
| 2031-07-04 | $117,779.97 | $114,246.57 | $121,313.37 |
| 2031-07-05 | $117,267.37 | $113,749.35 | $120,785.39 |
| 2031-07-06 | $118,614.19 | $115,055.77 | $122,172.62 |
| 2031-07-07 | $118,064.47 | $114,522.54 | $121,606.41 |
| 2031-07-08 | $117,876.00 | $114,339.72 | $121,412.28 |
| 2031-07-09 | $117,876.00 | $114,339.72 | $121,412.28 |
| 2031-07-10 | $116,808.06 | $113,303.82 | $120,312.30 |
| 2031-07-11 | $115,749.79 | $112,277.30 | $119,222.29 |
| 2031-07-12 | $116,066.17 | $112,584.19 | $119,548.16 |
| 2031-07-13 | $117,399.20 | $113,877.22 | $120,921.18 |
| 2031-07-14 | $118,298.36 | $114,749.41 | $121,847.31 |
| 2031-07-15 | $119,657.02 | $116,067.31 | $123,246.73 |
| 2031-07-16 | $118,572.94 | $115,015.76 | $122,130.13 |
| 2031-07-17 | $119,934.76 | $116,336.72 | $123,532.80 |
| 2031-07-18 | $120,088.52 | $116,485.87 | $123,691.18 |
| 2031-07-19 | $121,467.75 | $117,823.72 | $125,111.78 |
| 2031-07-20 | $122,214.85 | $118,548.41 | $125,881.30 |
| 2031-07-21 | $123,618.50 | $119,909.94 | $127,327.05 |
| 2031-07-22 | $122,498.53 | $118,823.58 | $126,173.49 |
| 2031-07-23 | $123,905.44 | $120,188.27 | $127,622.60 |
| 2031-07-24 | $124,186.29 | $120,460.70 | $127,911.88 |
| 2031-07-25 | $123,061.18 | $119,369.34 | $126,753.02 |
| 2031-07-26 | $124,150.14 | $120,425.64 | $127,874.65 |
| 2031-07-27 | $123,609.82 | $119,901.52 | $127,318.11 |
| 2031-07-28 | $125,029.48 | $121,278.60 | $128,780.37 |
| 2031-07-29 | $124,450.03 | $120,716.53 | $128,183.53 |
| 2031-07-30 | $124,251.36 | $120,523.82 | $127,978.90 |
| 2031-07-31 | $124,251.36 | $120,523.82 | $127,978.90 |
| 2031 August | |||
| 2031-08-01 | $123,125.66 | $119,431.89 | $126,819.43 |
| 2031-08-02 | $122,010.16 | $118,349.86 | $125,670.47 |
| 2031-08-03 | $122,343.65 | $118,673.34 | $126,013.96 |
| 2031-08-04 | $123,748.78 | $120,036.31 | $127,461.24 |
| 2031-08-05 | $124,696.56 | $120,955.67 | $128,437.46 |
| 2031-08-06 | $126,128.71 | $122,344.85 | $129,912.57 |
| 2031-08-07 | $124,986.00 | $121,236.42 | $128,735.58 |
| 2031-08-08 | $126,421.48 | $122,628.83 | $130,214.12 |
| 2031-08-09 | $126,583.55 | $122,786.05 | $130,381.06 |
| 2031-08-10 | $128,037.37 | $124,196.25 | $131,878.49 |
| 2031-08-11 | $128,824.89 | $124,960.14 | $132,689.63 |
| 2031-08-12 | $130,304.45 | $126,395.32 | $134,213.58 |
| 2031-08-13 | $129,123.91 | $125,250.19 | $132,997.63 |
| 2031-08-14 | $130,606.91 | $126,688.70 | $134,525.11 |
| 2031-08-15 | $130,902.95 | $126,975.86 | $134,830.04 |
| 2031-08-16 | $129,716.99 | $125,825.48 | $133,608.50 |
| 2031-08-17 | $130,864.85 | $126,938.90 | $134,790.79 |
| 2031-08-18 | $130,295.30 | $126,386.44 | $134,204.16 |
| 2031-08-19 | $131,791.75 | $127,837.99 | $135,745.50 |
| 2031-08-20 | $131,180.95 | $127,245.53 | $135,116.38 |
| 2031-08-21 | $130,971.54 | $127,042.39 | $134,900.69 |
| 2031-08-22 | $130,971.54 | $127,042.39 | $134,900.69 |
| 2031-08-23 | $129,784.96 | $125,891.41 | $133,678.51 |
| 2031-08-24 | $128,609.12 | $124,750.85 | $132,467.40 |
| 2031-08-25 | $128,960.65 | $125,091.83 | $132,829.47 |
| 2031-08-26 | $130,441.77 | $126,528.52 | $134,355.03 |
| 2031-08-27 | $131,440.82 | $127,497.60 | $135,384.05 |
| 2031-08-28 | $132,950.43 | $128,961.91 | $136,938.94 |
| 2031-08-29 | $131,745.92 | $127,793.54 | $135,698.29 |
| 2031-08-30 | $133,259.03 | $129,261.25 | $137,256.80 |
| 2031-08-31 | $133,429.87 | $129,426.97 | $137,432.77 |
| 2031 September | |||
| 2031-09-01 | $134,962.32 | $130,913.45 | $139,011.19 |
| 2031-09-02 | $135,792.43 | $131,718.65 | $139,866.20 |
| 2031-09-03 | $137,352.01 | $133,231.45 | $141,472.57 |
| 2031-09-04 | $136,107.62 | $132,024.39 | $140,190.85 |
| 2031-09-05 | $137,670.83 | $133,540.70 | $141,800.95 |
| 2031-09-06 | $137,982.88 | $133,843.39 | $142,122.37 |
| 2031-09-07 | $136,732.78 | $132,630.79 | $140,834.76 |
| 2031-09-08 | $137,942.72 | $133,804.44 | $142,081.00 |
| 2031-09-09 | $137,342.37 | $133,222.09 | $141,462.64 |
| 2031-09-10 | $138,919.75 | $134,752.16 | $143,087.34 |
| 2031-09-11 | $138,275.92 | $134,127.64 | $142,424.20 |
| 2031-09-12 | $138,055.18 | $133,913.53 | $142,196.84 |
| 2031-09-13 | $138,055.18 | $133,913.53 | $142,196.84 |
| 2031-09-14 | $136,804.42 | $132,700.29 | $140,908.55 |
| 2031-09-15 | $135,564.99 | $131,498.04 | $139,631.94 |
| 2031-09-16 | $135,935.53 | $131,857.47 | $140,013.60 |
| 2031-09-17 | $137,496.76 | $133,371.86 | $141,621.66 |
| 2031-09-18 | $138,549.84 | $134,393.35 | $142,706.34 |
| 2031-09-19 | $140,141.10 | $135,936.86 | $144,345.33 |
| 2031-09-20 | $138,871.44 | $134,705.30 | $143,037.58 |
| 2031-09-21 | $140,466.39 | $136,252.39 | $144,680.38 |
| 2031-09-22 | $140,646.47 | $136,427.08 | $144,865.87 |
| 2031-09-23 | $142,261.80 | $137,993.95 | $146,529.66 |
| 2031-09-24 | $143,136.81 | $138,842.70 | $147,430.91 |