Current CHENNPETRO price: $754.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $943.91 | $915.59 | $972.23 |
| 2026-01-02 | $954.75 | $926.11 | $983.39 |
| 2026-01-03 | $960.62 | $931.80 | $989.44 |
| 2026-01-04 | $971.65 | $942.50 | $1,000.80 |
| 2026-01-05 | $962.85 | $933.97 | $991.74 |
| 2026-01-06 | $973.91 | $944.69 | $1,003.13 |
| 2026-01-07 | $976.12 | $946.83 | $1,005.40 |
| 2026-01-08 | $967.27 | $938.26 | $996.29 |
| 2026-01-09 | $975.83 | $946.56 | $1,005.11 |
| 2026-01-10 | $971.59 | $942.44 | $1,000.73 |
| 2026-01-11 | $982.75 | $953.26 | $1,012.23 |
| 2026-01-12 | $978.19 | $948.84 | $1,007.54 |
| 2026-01-13 | $976.63 | $947.33 | $1,005.93 |
| 2026-01-14 | $976.63 | $947.33 | $1,005.93 |
| 2026-01-15 | $967.78 | $938.75 | $996.81 |
| 2026-01-16 | $959.01 | $930.24 | $987.78 |
| 2026-01-17 | $961.63 | $932.79 | $990.48 |
| 2026-01-18 | $972.68 | $943.50 | $1,001.86 |
| 2026-01-19 | $980.13 | $950.72 | $1,009.53 |
| 2026-01-20 | $991.39 | $961.64 | $1,021.13 |
| 2026-01-21 | $982.40 | $952.93 | $1,011.88 |
| 2026-01-22 | $993.69 | $963.88 | $1,023.50 |
| 2026-01-23 | $994.96 | $965.11 | $1,024.81 |
| 2026-01-24 | $1,006.39 | $976.20 | $1,036.58 |
| 2026-01-25 | $1,012.58 | $982.20 | $1,042.95 |
| 2026-01-26 | $1,024.21 | $993.48 | $1,054.93 |
| 2026-01-27 | $1,014.93 | $984.48 | $1,045.38 |
| 2026-01-28 | $1,026.58 | $995.79 | $1,057.38 |
| 2026-01-29 | $1,028.91 | $998.04 | $1,059.78 |
| 2026-01-30 | $1,019.59 | $989.00 | $1,050.18 |
| 2026-01-31 | $1,028.61 | $997.75 | $1,059.47 |
| 2026 February | |||
| 2026-02-01 | $1,024.13 | $993.41 | $1,054.86 |
| 2026-02-02 | $1,035.90 | $1,004.82 | $1,066.97 |
| 2026-02-03 | $1,031.10 | $1,000.16 | $1,062.03 |
| 2026-02-04 | $1,029.45 | $998.57 | $1,060.33 |
| 2026-02-05 | $1,029.45 | $998.57 | $1,060.33 |
| 2026-02-06 | $1,020.12 | $989.52 | $1,050.73 |
| 2026-02-07 | $1,010.88 | $980.55 | $1,041.21 |
| 2026-02-08 | $1,013.64 | $983.24 | $1,044.05 |
| 2026-02-09 | $1,025.29 | $994.53 | $1,056.04 |
| 2026-02-10 | $1,033.14 | $1,002.14 | $1,064.13 |
| 2026-02-11 | $1,045.00 | $1,013.65 | $1,076.35 |
| 2026-02-12 | $1,035.54 | $1,004.47 | $1,066.60 |
| 2026-02-13 | $1,047.43 | $1,016.01 | $1,078.85 |
| 2026-02-14 | $1,048.77 | $1,017.31 | $1,080.24 |
| 2026-02-15 | $1,060.82 | $1,028.99 | $1,092.64 |
| 2026-02-16 | $1,067.34 | $1,035.32 | $1,099.36 |
| 2026-02-17 | $1,079.60 | $1,047.21 | $1,111.99 |
| 2026-02-18 | $1,069.82 | $1,037.73 | $1,101.92 |
| 2026-02-19 | $1,082.11 | $1,049.64 | $1,114.57 |
| 2026-02-20 | $1,084.56 | $1,052.02 | $1,117.10 |
| 2026-02-21 | $1,074.73 | $1,042.49 | $1,106.98 |
| 2026-02-22 | $1,084.24 | $1,051.72 | $1,116.77 |
| 2026-02-23 | $1,079.53 | $1,047.14 | $1,111.91 |
| 2026-02-24 | $1,091.92 | $1,059.17 | $1,124.68 |
| 2026-02-25 | $1,086.86 | $1,054.26 | $1,119.47 |
| 2026-02-26 | $1,085.13 | $1,052.57 | $1,117.68 |
| 2026-02-27 | $1,085.13 | $1,052.57 | $1,117.68 |
| 2026-02-28 | $1,075.30 | $1,043.04 | $1,107.56 |
| 2026 March | |||
| 2026-03-01 | $1,065.56 | $1,033.59 | $1,097.52 |
| 2026-03-02 | $1,068.47 | $1,036.41 | $1,100.52 |
| 2026-03-03 | $1,080.74 | $1,048.32 | $1,113.16 |
| 2026-03-04 | $1,089.02 | $1,056.35 | $1,121.69 |
| 2026-03-05 | $1,101.52 | $1,068.48 | $1,134.57 |
| 2026-03-06 | $1,091.54 | $1,058.80 | $1,124.29 |
| 2026-03-07 | $1,104.08 | $1,070.96 | $1,137.20 |
| 2026-03-08 | $1,105.50 | $1,072.33 | $1,138.66 |
| 2026-03-09 | $1,118.19 | $1,084.65 | $1,151.74 |
| 2026-03-10 | $1,125.07 | $1,091.32 | $1,158.82 |
| 2026-03-11 | $1,137.99 | $1,103.85 | $1,172.13 |
| 2026-03-12 | $1,127.68 | $1,093.85 | $1,161.51 |
| 2026-03-13 | $1,140.63 | $1,106.41 | $1,174.85 |
| 2026-03-14 | $1,143.22 | $1,108.92 | $1,177.52 |
| 2026-03-15 | $1,132.86 | $1,098.88 | $1,166.85 |
| 2026-03-16 | $1,142.89 | $1,108.60 | $1,177.17 |
| 2026-03-17 | $1,137.91 | $1,103.77 | $1,172.05 |
| 2026-03-18 | $1,150.98 | $1,116.45 | $1,185.51 |
| 2026-03-19 | $1,145.65 | $1,111.28 | $1,180.02 |
| 2026-03-20 | $1,143.82 | $1,109.50 | $1,178.13 |
| 2026-03-21 | $1,143.82 | $1,109.50 | $1,178.13 |
| 2026-03-22 | $1,133.46 | $1,099.45 | $1,167.46 |
| 2026-03-23 | $1,123.19 | $1,089.49 | $1,156.88 |
| 2026-03-24 | $1,126.26 | $1,092.47 | $1,160.04 |
| 2026-03-25 | $1,139.19 | $1,105.02 | $1,173.37 |
| 2026-03-26 | $1,147.92 | $1,113.48 | $1,182.35 |
| 2026-03-27 | $1,161.10 | $1,126.27 | $1,195.93 |
| 2026-03-28 | $1,150.58 | $1,116.06 | $1,185.10 |
| 2026-03-29 | $1,163.80 | $1,128.88 | $1,198.71 |
| 2026-03-30 | $1,165.29 | $1,130.33 | $1,200.25 |
| 2026-03-31 | $1,178.67 | $1,143.31 | $1,214.03 |
| 2026 April | |||
| 2026-04-01 | $1,185.92 | $1,150.34 | $1,221.50 |
| 2026-04-02 | $1,199.54 | $1,163.55 | $1,235.53 |
| 2026-04-03 | $1,188.67 | $1,153.01 | $1,224.33 |
| 2026-04-04 | $1,202.33 | $1,166.26 | $1,238.39 |
| 2026-04-05 | $1,205.05 | $1,168.90 | $1,241.20 |
| 2026-04-06 | $1,194.13 | $1,158.31 | $1,229.96 |
| 2026-04-07 | $1,204.70 | $1,168.56 | $1,240.84 |
| 2026-04-08 | $1,199.46 | $1,163.47 | $1,235.44 |
| 2026-04-09 | $1,213.23 | $1,176.84 | $1,249.63 |
| 2026-04-10 | $1,207.61 | $1,171.38 | $1,243.84 |
| 2026-04-11 | $1,205.68 | $1,169.51 | $1,241.85 |
| 2026-04-12 | $1,205.68 | $1,169.51 | $1,241.85 |
| 2026-04-13 | $1,194.76 | $1,158.92 | $1,230.60 |
| 2026-04-14 | $1,183.93 | $1,148.42 | $1,219.45 |
| 2026-04-15 | $1,187.17 | $1,151.56 | $1,222.79 |
| 2026-04-16 | $1,200.80 | $1,164.78 | $1,236.83 |
| 2026-04-17 | $1,210.00 | $1,173.70 | $1,246.30 |
| 2026-04-18 | $1,223.90 | $1,187.18 | $1,260.62 |
| 2026-04-19 | $1,212.81 | $1,176.43 | $1,249.19 |
| 2026-04-20 | $1,226.74 | $1,189.94 | $1,263.54 |
| 2026-04-21 | $1,228.31 | $1,191.46 | $1,265.16 |
| 2026-04-22 | $1,242.42 | $1,205.15 | $1,279.69 |
| 2026-04-23 | $1,250.06 | $1,212.56 | $1,287.56 |
| 2026-04-24 | $1,264.42 | $1,226.49 | $1,302.35 |
| 2026-04-25 | $1,252.96 | $1,215.37 | $1,290.55 |
| 2026-04-26 | $1,267.35 | $1,229.33 | $1,305.37 |
| 2026-04-27 | $1,270.23 | $1,232.12 | $1,308.33 |
| 2026-04-28 | $1,258.72 | $1,220.96 | $1,296.48 |
| 2026-04-29 | $1,269.86 | $1,231.76 | $1,307.95 |
| 2026-04-30 | $1,264.33 | $1,226.40 | $1,302.26 |
| 2026 May | |||
| 2026-05-01 | $1,278.85 | $1,240.48 | $1,317.22 |
| 2026-05-02 | $1,272.92 | $1,234.74 | $1,311.11 |
| 2026-05-03 | $1,270.89 | $1,232.76 | $1,309.02 |
| 2026-05-04 | $1,270.89 | $1,232.76 | $1,309.02 |
| 2026-05-05 | $1,259.38 | $1,221.60 | $1,297.16 |
| 2026-05-06 | $1,247.97 | $1,210.53 | $1,285.41 |
| 2026-05-07 | $1,251.38 | $1,213.84 | $1,288.92 |
| 2026-05-08 | $1,265.75 | $1,227.78 | $1,303.72 |
| 2026-05-09 | $1,275.45 | $1,237.18 | $1,313.71 |
| 2026-05-10 | $1,290.09 | $1,251.39 | $1,328.80 |
| 2026-05-11 | $1,278.41 | $1,240.05 | $1,316.76 |
| 2026-05-12 | $1,293.09 | $1,254.30 | $1,331.88 |
| 2026-05-13 | $1,294.75 | $1,255.90 | $1,333.59 |
| 2026-05-14 | $1,309.62 | $1,270.33 | $1,348.90 |
| 2026-05-15 | $1,317.67 | $1,278.14 | $1,357.20 |
| 2026-05-16 | $1,332.80 | $1,292.82 | $1,372.79 |
| 2026-05-17 | $1,320.73 | $1,281.11 | $1,360.35 |
| 2026-05-18 | $1,335.90 | $1,295.82 | $1,375.98 |
| 2026-05-19 | $1,338.93 | $1,298.76 | $1,379.09 |
| 2026-05-20 | $1,326.80 | $1,286.99 | $1,366.60 |
| 2026-05-21 | $1,338.54 | $1,298.38 | $1,378.69 |
| 2026-05-22 | $1,332.71 | $1,292.73 | $1,372.69 |
| 2026-05-23 | $1,348.02 | $1,307.58 | $1,388.46 |
| 2026-05-24 | $1,341.77 | $1,301.52 | $1,382.02 |
| 2026-05-25 | $1,339.63 | $1,299.44 | $1,379.82 |
| 2026-05-26 | $1,339.63 | $1,299.44 | $1,379.82 |
| 2026-05-27 | $1,327.49 | $1,287.67 | $1,367.32 |
| 2026-05-28 | $1,315.46 | $1,276.00 | $1,354.93 |
| 2026-05-29 | $1,319.06 | $1,279.49 | $1,358.63 |
| 2026-05-30 | $1,334.21 | $1,294.18 | $1,374.24 |
| 2026-05-31 | $1,344.43 | $1,304.10 | $1,384.76 |
| 2026 June | |||
| 2026-06-01 | $1,359.87 | $1,319.07 | $1,400.67 |
| 2026-06-02 | $1,347.55 | $1,307.12 | $1,387.98 |
| 2026-06-03 | $1,363.03 | $1,322.13 | $1,403.92 |
| 2026-06-04 | $1,364.77 | $1,323.83 | $1,405.72 |
| 2026-06-05 | $1,380.45 | $1,339.03 | $1,421.86 |
| 2026-06-06 | $1,388.94 | $1,347.27 | $1,430.61 |
| 2026-06-07 | $1,404.89 | $1,362.74 | $1,447.04 |
| 2026-06-08 | $1,392.16 | $1,350.40 | $1,433.93 |
| 2026-06-09 | $1,408.15 | $1,365.91 | $1,450.40 |
| 2026-06-10 | $1,411.34 | $1,369.00 | $1,453.68 |
| 2026-06-11 | $1,398.56 | $1,356.60 | $1,440.51 |
| 2026-06-12 | $1,410.93 | $1,368.60 | $1,453.26 |
| 2026-06-13 | $1,404.79 | $1,362.65 | $1,446.94 |
| 2026-06-14 | $1,420.93 | $1,378.30 | $1,463.55 |
| 2026-06-15 | $1,414.34 | $1,371.91 | $1,456.77 |
| 2026-06-16 | $1,412.08 | $1,369.72 | $1,454.44 |
| 2026-06-17 | $1,412.08 | $1,369.72 | $1,454.44 |
| 2026-06-18 | $1,399.29 | $1,357.31 | $1,441.27 |
| 2026-06-19 | $1,386.61 | $1,345.01 | $1,428.21 |
| 2026-06-20 | $1,390.40 | $1,348.69 | $1,432.11 |
| 2026-06-21 | $1,406.37 | $1,364.18 | $1,448.56 |
| 2026-06-22 | $1,417.14 | $1,374.63 | $1,459.66 |
| 2026-06-23 | $1,433.42 | $1,390.42 | $1,476.42 |
| 2026-06-24 | $1,420.43 | $1,377.82 | $1,463.04 |
| 2026-06-25 | $1,436.75 | $1,393.64 | $1,479.85 |
| 2026-06-26 | $1,438.59 | $1,395.43 | $1,481.74 |
| 2026-06-27 | $1,455.11 | $1,411.46 | $1,498.76 |
| 2026-06-28 | $1,464.06 | $1,420.14 | $1,507.98 |
| 2026-06-29 | $1,480.87 | $1,436.45 | $1,525.30 |
| 2026-06-30 | $1,467.46 | $1,423.43 | $1,511.48 |
| 2026 July | |||
| 2026-07-01 | $1,484.31 | $1,439.78 | $1,528.84 |
| 2026-07-02 | $1,487.68 | $1,443.05 | $1,532.31 |
| 2026-07-03 | $1,474.20 | $1,429.97 | $1,518.42 |
| 2026-07-04 | $1,487.24 | $1,442.63 | $1,531.86 |
| 2026-07-05 | $1,480.77 | $1,436.35 | $1,525.19 |
| 2026-07-06 | $1,497.78 | $1,452.84 | $1,542.71 |
| 2026-07-07 | $1,490.84 | $1,446.11 | $1,535.56 |
| 2026-07-08 | $1,488.46 | $1,443.80 | $1,533.11 |
| 2026-07-09 | $1,488.46 | $1,443.80 | $1,533.11 |
| 2026-07-10 | $1,474.97 | $1,430.72 | $1,519.22 |
| 2026-07-11 | $1,461.61 | $1,417.76 | $1,505.46 |
| 2026-07-12 | $1,465.60 | $1,421.63 | $1,509.57 |
| 2026-07-13 | $1,482.43 | $1,437.96 | $1,526.91 |
| 2026-07-14 | $1,493.79 | $1,448.97 | $1,538.60 |
| 2026-07-15 | $1,510.94 | $1,465.62 | $1,556.27 |
| 2026-07-16 | $1,497.26 | $1,452.34 | $1,542.17 |
| 2026-07-17 | $1,514.45 | $1,469.02 | $1,559.89 |
| 2026-07-18 | $1,516.39 | $1,470.90 | $1,561.89 |
| 2026-07-19 | $1,533.81 | $1,487.80 | $1,579.82 |
| 2026-07-20 | $1,543.24 | $1,496.95 | $1,589.54 |
| 2026-07-21 | $1,560.97 | $1,514.14 | $1,607.80 |
| 2026-07-22 | $1,546.83 | $1,500.42 | $1,593.23 |
| 2026-07-23 | $1,564.59 | $1,517.65 | $1,611.53 |
| 2026-07-24 | $1,568.14 | $1,521.09 | $1,615.18 |
| 2026-07-25 | $1,553.93 | $1,507.31 | $1,600.55 |
| 2026-07-26 | $1,567.68 | $1,520.65 | $1,614.71 |
| 2026-07-27 | $1,560.86 | $1,514.03 | $1,607.68 |
| 2026-07-28 | $1,578.78 | $1,531.42 | $1,626.15 |
| 2026-07-29 | $1,571.47 | $1,524.32 | $1,618.61 |
| 2026-07-30 | $1,568.96 | $1,521.89 | $1,616.03 |
| 2026-07-31 | $1,568.96 | $1,521.89 | $1,616.03 |
| 2026 August | |||
| 2026-08-01 | $1,554.74 | $1,508.10 | $1,601.39 |
| 2026-08-02 | $1,540.66 | $1,494.44 | $1,586.88 |
| 2026-08-03 | $1,544.87 | $1,498.52 | $1,591.22 |
| 2026-08-04 | $1,562.61 | $1,515.73 | $1,609.49 |
| 2026-08-05 | $1,574.58 | $1,527.34 | $1,621.82 |
| 2026-08-06 | $1,592.66 | $1,544.88 | $1,640.44 |
| 2026-08-07 | $1,578.24 | $1,530.89 | $1,625.58 |
| 2026-08-08 | $1,596.36 | $1,548.47 | $1,644.25 |
| 2026-08-09 | $1,598.41 | $1,550.46 | $1,646.36 |
| 2026-08-10 | $1,616.77 | $1,568.26 | $1,665.27 |
| 2026-08-11 | $1,626.71 | $1,577.91 | $1,675.51 |
| 2026-08-12 | $1,645.39 | $1,596.03 | $1,694.75 |
| 2026-08-13 | $1,630.49 | $1,581.57 | $1,679.40 |
| 2026-08-14 | $1,649.21 | $1,599.74 | $1,698.69 |
| 2026-08-15 | $1,652.95 | $1,603.36 | $1,702.54 |
| 2026-08-16 | $1,637.98 | $1,588.84 | $1,687.11 |
| 2026-08-17 | $1,652.47 | $1,602.90 | $1,702.04 |
| 2026-08-18 | $1,645.28 | $1,595.92 | $1,694.64 |
| 2026-08-19 | $1,664.17 | $1,614.25 | $1,714.10 |
| 2026-08-20 | $1,656.46 | $1,606.77 | $1,706.15 |
| 2026-08-21 | $1,653.82 | $1,604.20 | $1,703.43 |
| 2026-08-22 | $1,653.82 | $1,604.20 | $1,703.43 |
| 2026-08-23 | $1,638.83 | $1,589.67 | $1,688.00 |
| 2026-08-24 | $1,623.99 | $1,575.27 | $1,672.71 |
| 2026-08-25 | $1,628.42 | $1,579.57 | $1,677.28 |
| 2026-08-26 | $1,647.13 | $1,597.71 | $1,696.54 |
| 2026-08-27 | $1,659.74 | $1,609.95 | $1,709.53 |
| 2026-08-28 | $1,678.80 | $1,628.44 | $1,729.17 |
| 2026-08-29 | $1,663.59 | $1,613.69 | $1,713.50 |
| 2026-08-30 | $1,682.70 | $1,632.22 | $1,733.18 |
| 2026-08-31 | $1,684.86 | $1,634.31 | $1,735.40 |
| 2026 September | |||
| 2026-09-01 | $1,704.21 | $1,653.08 | $1,755.34 |
| 2026-09-02 | $1,714.69 | $1,663.25 | $1,766.13 |
| 2026-09-03 | $1,734.38 | $1,682.35 | $1,786.42 |
| 2026-09-04 | $1,718.67 | $1,667.11 | $1,770.23 |
| 2026-09-05 | $1,738.41 | $1,686.26 | $1,790.56 |
| 2026-09-06 | $1,742.35 | $1,690.08 | $1,794.62 |
| 2026-09-07 | $1,726.57 | $1,674.77 | $1,778.36 |
| 2026-09-08 | $1,741.84 | $1,689.59 | $1,794.10 |
| 2026-09-09 | $1,734.26 | $1,682.24 | $1,786.29 |
| 2026-09-10 | $1,754.18 | $1,701.56 | $1,806.81 |
| 2026-09-11 | $1,746.05 | $1,693.67 | $1,798.43 |
| 2026-09-12 | $1,743.26 | $1,690.97 | $1,795.56 |
| 2026-09-13 | $1,743.26 | $1,690.97 | $1,795.56 |
| 2026-09-14 | $1,727.47 | $1,675.65 | $1,779.29 |
| 2026-09-15 | $1,711.82 | $1,660.47 | $1,763.17 |
| 2026-09-16 | $1,716.50 | $1,665.00 | $1,767.99 |
| 2026-09-17 | $1,736.21 | $1,684.13 | $1,788.30 |
| 2026-09-18 | $1,749.51 | $1,697.02 | $1,802.00 |
| 2026-09-19 | $1,769.60 | $1,716.52 | $1,822.69 |
| 2026-09-20 | $1,753.57 | $1,700.96 | $1,806.18 |
| 2026-09-21 | $1,773.71 | $1,720.50 | $1,826.92 |
| 2026-09-22 | $1,775.98 | $1,722.71 | $1,829.26 |
| 2026-09-23 | $1,796.38 | $1,742.49 | $1,850.27 |
| 2026-09-24 | $1,807.43 | $1,753.21 | $1,861.65 |
| 2026-09-25 | $1,828.19 | $1,773.34 | $1,883.04 |