Current CHENNPETRO price: $754.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $31,425.54 | $30,482.77 | $32,368.31 |
| 2030-01-02 | $31,786.46 | $30,832.87 | $32,740.06 |
| 2030-01-03 | $31,639.15 | $30,689.97 | $32,588.32 |
| 2030-01-04 | $31,588.64 | $30,640.98 | $32,536.30 |
| 2030-01-05 | $31,588.64 | $30,640.98 | $32,536.30 |
| 2030-01-06 | $31,302.45 | $30,363.38 | $32,241.53 |
| 2030-01-07 | $31,018.86 | $30,088.29 | $31,949.42 |
| 2030-01-08 | $31,103.64 | $30,170.53 | $32,036.75 |
| 2030-01-09 | $31,460.87 | $30,517.04 | $32,404.69 |
| 2030-01-10 | $31,701.82 | $30,750.77 | $32,652.88 |
| 2030-01-11 | $32,065.92 | $31,103.94 | $33,027.90 |
| 2030-01-12 | $31,775.41 | $30,822.15 | $32,728.67 |
| 2030-01-13 | $32,140.35 | $31,176.14 | $33,104.56 |
| 2030-01-14 | $32,181.56 | $31,216.11 | $33,147.00 |
| 2030-01-15 | $32,551.16 | $31,574.63 | $33,527.70 |
| 2030-01-16 | $32,751.38 | $31,768.83 | $33,733.92 |
| 2030-01-17 | $33,127.53 | $32,133.70 | $34,121.35 |
| 2030-01-18 | $32,827.40 | $31,842.57 | $33,812.22 |
| 2030-01-19 | $33,204.42 | $32,208.29 | $34,200.55 |
| 2030-01-20 | $33,279.68 | $32,281.29 | $34,278.08 |
| 2030-01-21 | $32,978.18 | $31,988.83 | $33,967.52 |
| 2030-01-22 | $33,270.00 | $32,271.90 | $34,268.10 |
| 2030-01-23 | $33,125.20 | $32,131.44 | $34,118.96 |
| 2030-01-24 | $33,505.65 | $32,500.48 | $34,510.81 |
| 2030-01-25 | $33,350.36 | $32,349.85 | $34,350.87 |
| 2030-01-26 | $33,297.12 | $32,298.21 | $34,296.04 |
| 2030-01-27 | $33,297.12 | $32,298.21 | $34,296.04 |
| 2030-01-28 | $32,995.46 | $32,005.59 | $33,985.32 |
| 2030-01-29 | $32,696.52 | $31,715.63 | $33,677.42 |
| 2030-01-30 | $32,785.89 | $31,802.31 | $33,769.47 |
| 2030-01-31 | $33,162.44 | $32,167.57 | $34,157.31 |
| 2030 February | |||
| 2030-02-01 | $33,416.43 | $32,413.94 | $34,418.92 |
| 2030-02-02 | $33,800.22 | $32,786.21 | $34,814.23 |
| 2030-02-03 | $33,493.99 | $32,489.17 | $34,498.81 |
| 2030-02-04 | $33,878.67 | $32,862.31 | $34,895.03 |
| 2030-02-05 | $33,922.11 | $32,904.45 | $34,939.77 |
| 2030-02-06 | $34,311.71 | $33,282.35 | $35,341.06 |
| 2030-02-07 | $34,522.75 | $33,487.06 | $35,558.43 |
| 2030-02-08 | $34,919.24 | $33,871.66 | $35,966.82 |
| 2030-02-09 | $34,602.88 | $33,564.79 | $35,640.96 |
| 2030-02-10 | $35,000.29 | $33,950.29 | $36,050.30 |
| 2030-02-11 | $35,079.63 | $34,027.24 | $36,132.02 |
| 2030-02-12 | $34,761.81 | $33,718.96 | $35,804.67 |
| 2030-02-13 | $35,069.42 | $34,017.34 | $36,121.50 |
| 2030-02-14 | $34,916.79 | $33,869.29 | $35,964.29 |
| 2030-02-15 | $35,317.81 | $34,258.28 | $36,377.34 |
| 2030-02-16 | $35,154.13 | $34,099.50 | $36,208.75 |
| 2030-02-17 | $35,098.01 | $34,045.07 | $36,150.95 |
| 2030-02-18 | $35,098.01 | $34,045.07 | $36,150.95 |
| 2030-02-19 | $34,780.03 | $33,736.63 | $35,823.43 |
| 2030-02-20 | $34,464.92 | $33,430.98 | $35,498.87 |
| 2030-02-21 | $34,559.13 | $33,522.35 | $35,595.90 |
| 2030-02-22 | $34,956.04 | $33,907.36 | $36,004.72 |
| 2030-02-23 | $35,223.77 | $34,167.06 | $36,280.48 |
| 2030-02-24 | $35,628.32 | $34,559.47 | $36,697.16 |
| 2030-02-25 | $35,305.53 | $34,246.36 | $36,364.69 |
| 2030-02-26 | $35,711.01 | $34,639.68 | $36,782.34 |
| 2030-02-27 | $35,756.80 | $34,684.09 | $36,829.50 |
| 2030-02-28 | $36,167.47 | $35,082.44 | $37,252.49 |
| 2030 March | |||
| 2030-03-01 | $36,389.92 | $35,298.22 | $37,481.62 |
| 2030-03-02 | $36,807.86 | $35,703.62 | $37,912.10 |
| 2030-03-03 | $36,474.39 | $35,380.16 | $37,568.62 |
| 2030-03-04 | $36,893.30 | $35,786.50 | $38,000.10 |
| 2030-03-05 | $36,976.92 | $35,867.61 | $38,086.23 |
| 2030-03-06 | $36,641.92 | $35,542.66 | $37,741.17 |
| 2030-03-07 | $36,966.16 | $35,857.17 | $38,075.14 |
| 2030-03-08 | $36,805.28 | $35,701.12 | $37,909.43 |
| 2030-03-09 | $37,227.99 | $36,111.15 | $38,344.83 |
| 2030-03-10 | $37,055.45 | $35,943.79 | $38,167.12 |
| 2030-03-11 | $36,996.30 | $35,886.41 | $38,106.19 |
| 2030-03-12 | $36,996.30 | $35,886.41 | $38,106.19 |
| 2030-03-13 | $36,661.12 | $35,561.28 | $37,760.95 |
| 2030-03-14 | $36,328.97 | $35,239.10 | $37,418.84 |
| 2030-03-15 | $36,428.27 | $35,335.42 | $37,521.12 |
| 2030-03-16 | $36,846.65 | $35,741.25 | $37,952.05 |
| 2030-03-17 | $37,128.86 | $36,014.99 | $38,242.72 |
| 2030-03-18 | $37,555.29 | $36,428.63 | $38,681.94 |
| 2030-03-19 | $37,215.04 | $36,098.59 | $38,331.49 |
| 2030-03-20 | $37,642.46 | $36,513.18 | $38,771.73 |
| 2030-03-21 | $37,690.72 | $36,560.00 | $38,821.44 |
| 2030-03-22 | $38,123.60 | $36,979.89 | $39,267.30 |
| 2030-03-23 | $38,358.08 | $37,207.34 | $39,508.82 |
| 2030-03-24 | $38,798.63 | $37,634.67 | $39,962.59 |
| 2030-03-25 | $38,447.12 | $37,293.70 | $39,600.53 |
| 2030-03-26 | $38,888.68 | $37,722.02 | $40,055.34 |
| 2030-03-27 | $38,976.83 | $37,807.53 | $40,146.14 |
| 2030-03-28 | $38,623.71 | $37,465.00 | $39,782.42 |
| 2030-03-29 | $38,965.49 | $37,796.52 | $40,134.45 |
| 2030-03-30 | $38,795.90 | $37,632.02 | $39,959.78 |
| 2030-03-31 | $39,241.48 | $38,064.23 | $40,418.72 |
| 2030 April | |||
| 2030-04-01 | $39,059.61 | $37,887.82 | $40,231.40 |
| 2030-04-02 | $38,997.26 | $37,827.34 | $40,167.17 |
| 2030-04-03 | $38,997.26 | $37,827.34 | $40,167.17 |
| 2030-04-04 | $38,643.95 | $37,484.63 | $39,803.26 |
| 2030-04-05 | $38,293.84 | $37,145.02 | $39,442.65 |
| 2030-04-06 | $38,398.51 | $37,246.55 | $39,550.46 |
| 2030-04-07 | $38,839.52 | $37,674.33 | $40,004.70 |
| 2030-04-08 | $39,136.99 | $37,962.88 | $40,311.10 |
| 2030-04-09 | $39,586.48 | $38,398.88 | $40,774.07 |
| 2030-04-10 | $39,227.83 | $38,050.99 | $40,404.66 |
| 2030-04-11 | $39,678.36 | $38,488.01 | $40,868.71 |
| 2030-04-12 | $39,729.23 | $38,537.36 | $40,921.11 |
| 2030-04-13 | $40,185.52 | $38,979.96 | $41,391.09 |
| 2030-04-14 | $40,432.69 | $39,219.71 | $41,645.67 |
| 2030-04-15 | $40,897.06 | $39,670.15 | $42,123.98 |
| 2030-04-16 | $40,526.54 | $39,310.75 | $41,742.34 |
| 2030-04-17 | $40,991.99 | $39,762.23 | $42,221.75 |
| 2030-04-18 | $41,084.91 | $39,852.36 | $42,317.45 |
| 2030-04-19 | $40,712.68 | $39,491.30 | $41,934.06 |
| 2030-04-20 | $41,072.95 | $39,840.76 | $42,305.14 |
| 2030-04-21 | $40,894.19 | $39,667.37 | $42,121.02 |
| 2030-04-22 | $41,363.86 | $40,122.95 | $42,604.78 |
| 2030-04-23 | $41,172.16 | $39,937.00 | $42,407.33 |
| 2030-04-24 | $41,106.44 | $39,873.24 | $42,339.63 |
| 2030-04-25 | $41,106.44 | $39,873.24 | $42,339.63 |
| 2030-04-26 | $40,734.02 | $39,512.00 | $41,956.04 |
| 2030-04-27 | $40,364.97 | $39,154.02 | $41,575.92 |
| 2030-04-28 | $40,475.30 | $39,261.04 | $41,689.56 |
| 2030-04-29 | $40,940.16 | $39,711.96 | $42,168.37 |
| 2030-04-30 | $41,253.72 | $40,016.11 | $42,491.33 |
| 2030 May | |||
| 2030-05-01 | $41,727.52 | $40,475.70 | $42,979.35 |
| 2030-05-02 | $41,349.48 | $40,109.00 | $42,589.96 |
| 2030-05-03 | $41,824.38 | $40,569.65 | $43,079.11 |
| 2030-05-04 | $41,878.00 | $40,621.66 | $43,134.34 |
| 2030-05-05 | $42,358.97 | $41,088.20 | $43,629.74 |
| 2030-05-06 | $42,619.51 | $41,340.92 | $43,898.09 |
| 2030-05-07 | $43,109.00 | $41,815.73 | $44,402.27 |
| 2030-05-08 | $42,718.43 | $41,436.88 | $43,999.99 |
| 2030-05-09 | $43,209.06 | $41,912.79 | $44,505.33 |
| 2030-05-10 | $43,307.00 | $42,007.79 | $44,606.21 |
| 2030-05-11 | $42,914.64 | $41,627.20 | $44,202.08 |
| 2030-05-12 | $43,294.39 | $41,995.56 | $44,593.23 |
| 2030-05-13 | $43,105.97 | $41,812.79 | $44,399.15 |
| 2030-05-14 | $43,601.04 | $42,293.01 | $44,909.07 |
| 2030-05-15 | $43,398.97 | $42,097.00 | $44,700.94 |
| 2030-05-16 | $43,329.69 | $42,029.80 | $44,629.58 |
| 2030-05-17 | $43,329.69 | $42,029.80 | $44,629.58 |
| 2030-05-18 | $42,937.13 | $41,649.02 | $44,225.24 |
| 2030-05-19 | $42,548.13 | $41,271.68 | $43,824.57 |
| 2030-05-20 | $42,664.42 | $41,384.49 | $43,944.36 |
| 2030-05-21 | $43,154.43 | $41,859.79 | $44,449.06 |
| 2030-05-22 | $43,484.95 | $42,180.40 | $44,789.49 |
| 2030-05-23 | $43,984.37 | $42,664.84 | $45,303.90 |
| 2030-05-24 | $43,585.88 | $42,278.30 | $44,893.46 |
| 2030-05-25 | $44,086.47 | $42,763.87 | $45,409.06 |
| 2030-05-26 | $44,142.99 | $42,818.70 | $45,467.28 |
| 2030-05-27 | $44,649.97 | $43,310.47 | $45,989.47 |
| 2030-05-28 | $44,924.60 | $43,576.86 | $46,272.34 |
| 2030-05-29 | $45,440.56 | $44,077.34 | $46,803.78 |
| 2030-05-30 | $45,028.88 | $43,678.01 | $46,379.74 |
| 2030-05-31 | $45,546.04 | $44,179.65 | $46,912.42 |
| 2030 June | |||
| 2030-06-01 | $45,649.27 | $44,279.80 | $47,018.75 |
| 2030-06-02 | $45,235.70 | $43,878.63 | $46,592.77 |
| 2030-06-03 | $45,635.99 | $44,266.91 | $47,005.07 |
| 2030-06-04 | $45,437.37 | $44,074.25 | $46,800.49 |
| 2030-06-05 | $45,959.22 | $44,580.44 | $47,338.00 |
| 2030-06-06 | $45,746.22 | $44,373.83 | $47,118.61 |
| 2030-06-07 | $45,673.19 | $44,303.00 | $47,043.39 |
| 2030-06-08 | $45,673.19 | $44,303.00 | $47,043.39 |
| 2030-06-09 | $45,259.40 | $43,901.62 | $46,617.18 |
| 2030-06-10 | $44,849.36 | $43,503.88 | $46,194.84 |
| 2030-06-11 | $44,971.94 | $43,622.79 | $46,321.10 |
| 2030-06-12 | $45,488.45 | $44,123.80 | $46,853.10 |
| 2030-06-13 | $45,836.84 | $44,461.74 | $47,211.95 |
| 2030-06-14 | $46,363.28 | $44,972.38 | $47,754.18 |
| 2030-06-15 | $45,943.24 | $44,564.94 | $47,321.54 |
| 2030-06-16 | $46,470.90 | $45,076.77 | $47,865.03 |
| 2030-06-17 | $46,530.48 | $45,134.56 | $47,926.39 |
| 2030-06-18 | $47,064.88 | $45,652.94 | $48,476.83 |
| 2030-06-19 | $47,354.36 | $45,933.73 | $48,774.99 |
| 2030-06-20 | $47,898.23 | $46,461.28 | $49,335.18 |
| 2030-06-21 | $47,464.28 | $46,040.35 | $48,888.21 |
| 2030-06-22 | $48,009.41 | $46,569.13 | $49,449.69 |
| 2030-06-23 | $48,118.23 | $46,674.68 | $49,561.78 |
| 2030-06-24 | $47,682.29 | $46,251.82 | $49,112.75 |
| 2030-06-25 | $48,104.22 | $46,661.10 | $49,547.35 |
| 2030-06-26 | $47,894.87 | $46,458.02 | $49,331.71 |
| 2030-06-27 | $48,444.94 | $46,991.59 | $49,898.29 |
| 2030-06-28 | $48,220.42 | $46,773.81 | $49,667.03 |
| 2030-06-29 | $48,143.44 | $46,699.14 | $49,587.75 |
| 2030-06-30 | $48,143.44 | $46,699.14 | $49,587.75 |
| 2030 July | |||
| 2030-07-01 | $47,707.27 | $46,276.05 | $49,138.49 |
| 2030-07-02 | $47,275.05 | $45,856.80 | $48,693.30 |
| 2030-07-03 | $47,404.27 | $45,982.14 | $48,826.40 |
| 2030-07-04 | $47,948.71 | $46,510.25 | $49,387.17 |
| 2030-07-05 | $48,315.95 | $46,866.47 | $49,765.42 |
| 2030-07-06 | $48,870.86 | $47,404.73 | $50,336.98 |
| 2030-07-07 | $48,428.09 | $46,975.25 | $49,880.94 |
| 2030-07-08 | $48,984.29 | $47,514.77 | $50,453.82 |
| 2030-07-09 | $49,047.09 | $47,575.68 | $50,518.51 |
| 2030-07-10 | $49,610.40 | $48,122.09 | $51,098.72 |
| 2030-07-11 | $49,915.54 | $48,418.07 | $51,413.01 |
| 2030-07-12 | $50,488.82 | $48,974.16 | $52,003.49 |
| 2030-07-13 | $50,031.40 | $48,530.46 | $51,532.34 |
| 2030-07-14 | $50,606.01 | $49,087.83 | $52,124.20 |
| 2030-07-15 | $50,720.72 | $49,199.10 | $52,242.34 |
| 2030-07-16 | $50,261.20 | $48,753.36 | $51,769.04 |
| 2030-07-17 | $50,705.96 | $49,184.78 | $52,227.14 |
| 2030-07-18 | $50,485.28 | $48,970.72 | $51,999.84 |
| 2030-07-19 | $51,065.10 | $49,533.15 | $52,597.06 |
| 2030-07-20 | $50,828.44 | $49,303.59 | $52,353.29 |
| 2030-07-21 | $50,747.30 | $49,224.88 | $52,269.72 |
| 2030-07-22 | $50,747.30 | $49,224.88 | $52,269.72 |
| 2030-07-23 | $50,287.54 | $48,778.91 | $51,796.16 |
| 2030-07-24 | $49,831.94 | $48,336.98 | $51,326.90 |
| 2030-07-25 | $49,968.14 | $48,469.10 | $51,467.19 |
| 2030-07-26 | $50,542.03 | $49,025.77 | $52,058.29 |
| 2030-07-27 | $50,929.13 | $49,401.26 | $52,457.00 |
| 2030-07-28 | $51,514.05 | $49,968.63 | $53,059.48 |
| 2030-07-29 | $51,047.34 | $49,515.92 | $52,578.77 |
| 2030-07-30 | $51,633.63 | $50,084.62 | $53,182.64 |
| 2030-07-31 | $51,699.82 | $50,148.83 | $53,250.82 |
| 2030 August | |||
| 2030-08-01 | $52,293.60 | $50,724.79 | $53,862.41 |
| 2030-08-02 | $52,615.24 | $51,036.78 | $54,193.70 |
| 2030-08-03 | $53,219.53 | $51,622.94 | $54,816.11 |
| 2030-08-04 | $52,737.37 | $51,155.25 | $54,319.49 |
| 2030-08-05 | $53,343.06 | $51,742.77 | $54,943.35 |
| 2030-08-06 | $53,463.97 | $51,860.05 | $55,067.89 |
| 2030-08-07 | $52,979.59 | $51,390.21 | $54,568.98 |
| 2030-08-08 | $53,448.41 | $51,844.96 | $55,051.86 |
| 2030-08-09 | $53,215.79 | $51,619.32 | $54,812.26 |
| 2030-08-10 | $53,826.98 | $52,212.17 | $55,441.79 |
| 2030-08-11 | $53,577.51 | $51,970.19 | $55,184.84 |
| 2030-08-12 | $53,491.98 | $51,887.22 | $55,096.74 |
| 2030-08-13 | $53,491.98 | $51,887.22 | $55,096.74 |
| 2030-08-14 | $53,007.35 | $51,417.13 | $54,597.58 |
| 2030-08-15 | $52,527.12 | $50,951.30 | $54,102.93 |
| 2030-08-16 | $52,670.69 | $51,090.57 | $54,250.81 |
| 2030-08-17 | $53,275.61 | $51,677.35 | $54,873.88 |
| 2030-08-18 | $53,683.65 | $52,073.14 | $55,294.16 |
| 2030-08-19 | $54,300.21 | $52,671.20 | $55,929.22 |
| 2030-08-20 | $53,808.26 | $52,194.01 | $55,422.51 |
| 2030-08-21 | $54,426.25 | $52,793.46 | $56,059.04 |
| 2030-08-22 | $54,496.03 | $52,861.15 | $56,130.91 |
| 2030-08-23 | $55,121.92 | $53,468.26 | $56,775.57 |
| 2030-08-24 | $55,460.95 | $53,797.12 | $57,124.78 |
| 2030-08-25 | $56,097.92 | $54,414.99 | $57,780.86 |
| 2030-08-26 | $55,589.69 | $53,922.00 | $57,257.38 |
| 2030-08-27 | $56,228.14 | $54,541.29 | $57,914.98 |
| 2030-08-28 | $56,355.59 | $54,664.92 | $58,046.25 |
| 2030-08-29 | $55,845.01 | $54,169.66 | $57,520.36 |
| 2030-08-30 | $56,339.18 | $54,649.01 | $58,029.36 |
| 2030-08-31 | $56,093.99 | $54,411.17 | $57,776.81 |
| 2030 September | |||
| 2030-09-01 | $56,738.23 | $55,036.08 | $58,440.37 |
| 2030-09-02 | $56,475.27 | $54,781.01 | $58,169.53 |
| 2030-09-03 | $56,385.12 | $54,693.56 | $58,076.67 |
| 2030-09-04 | $56,385.12 | $54,693.56 | $58,076.67 |
| 2030-09-05 | $55,874.28 | $54,198.05 | $57,550.50 |
| 2030-09-06 | $55,368.06 | $53,707.02 | $57,029.11 |
| 2030-09-07 | $55,519.40 | $53,853.82 | $57,184.98 |
| 2030-09-08 | $56,157.04 | $54,472.33 | $57,841.76 |
| 2030-09-09 | $56,587.15 | $54,889.54 | $58,284.76 |
| 2030-09-10 | $57,237.06 | $55,519.94 | $58,954.17 |
| 2030-09-11 | $56,718.50 | $55,016.94 | $58,420.05 |
| 2030-09-12 | $57,369.91 | $55,648.81 | $59,091.01 |
| 2030-09-13 | $57,443.46 | $55,720.16 | $59,166.77 |
| 2030-09-14 | $58,103.20 | $56,360.11 | $59,846.30 |
| 2030-09-15 | $58,460.58 | $56,706.76 | $60,214.40 |
| 2030-09-16 | $59,132.00 | $57,358.04 | $60,905.96 |
| 2030-09-17 | $58,596.27 | $56,838.39 | $60,354.16 |
| 2030-09-18 | $59,269.26 | $57,491.18 | $61,047.33 |
| 2030-09-19 | $59,403.60 | $57,621.49 | $61,185.71 |
| 2030-09-20 | $58,865.41 | $57,099.45 | $60,631.37 |
| 2030-09-21 | $59,386.31 | $57,604.72 | $61,167.90 |
| 2030-09-22 | $59,127.85 | $57,354.01 | $60,901.68 |
| 2030-09-23 | $59,806.94 | $58,012.73 | $61,601.14 |
| 2030-09-24 | $59,529.76 | $57,743.87 | $61,315.65 |