Current CHENNPETRO price: $754.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5,475.96 | $5,311.68 | $5,640.24 |
| 2028-01-02 | $5,538.85 | $5,372.68 | $5,705.01 |
| 2028-01-03 | $5,551.40 | $5,384.86 | $5,717.95 |
| 2028-01-04 | $5,501.11 | $5,336.07 | $5,666.14 |
| 2028-01-05 | $5,549.79 | $5,383.29 | $5,716.28 |
| 2028-01-06 | $5,525.63 | $5,359.86 | $5,691.40 |
| 2028-01-07 | $5,589.10 | $5,421.42 | $5,756.77 |
| 2028-01-08 | $5,563.19 | $5,396.30 | $5,730.09 |
| 2028-01-09 | $5,554.31 | $5,387.68 | $5,720.94 |
| 2028-01-10 | $5,554.31 | $5,387.68 | $5,720.94 |
| 2028-01-11 | $5,503.99 | $5,338.87 | $5,669.11 |
| 2028-01-12 | $5,454.13 | $5,290.50 | $5,617.75 |
| 2028-01-13 | $5,469.03 | $5,304.96 | $5,633.10 |
| 2028-01-14 | $5,531.85 | $5,365.89 | $5,697.80 |
| 2028-01-15 | $5,574.21 | $5,406.99 | $5,741.44 |
| 2028-01-16 | $5,638.23 | $5,469.09 | $5,807.38 |
| 2028-01-17 | $5,587.15 | $5,419.54 | $5,754.77 |
| 2028-01-18 | $5,651.32 | $5,481.78 | $5,820.86 |
| 2028-01-19 | $5,658.57 | $5,488.81 | $5,828.32 |
| 2028-01-20 | $5,723.56 | $5,551.85 | $5,895.26 |
| 2028-01-21 | $5,758.76 | $5,586.00 | $5,931.52 |
| 2028-01-22 | $5,824.90 | $5,650.15 | $5,999.65 |
| 2028-01-23 | $5,772.13 | $5,598.96 | $5,945.29 |
| 2028-01-24 | $5,838.42 | $5,663.27 | $6,013.57 |
| 2028-01-25 | $5,851.65 | $5,676.10 | $6,027.20 |
| 2028-01-26 | $5,798.64 | $5,624.68 | $5,972.60 |
| 2028-01-27 | $5,849.95 | $5,674.45 | $6,025.45 |
| 2028-01-28 | $5,824.49 | $5,649.75 | $5,999.22 |
| 2028-01-29 | $5,891.38 | $5,714.64 | $6,068.13 |
| 2028-01-30 | $5,864.08 | $5,688.16 | $6,040.00 |
| 2028-01-31 | $5,854.72 | $5,679.08 | $6,030.36 |
| 2028 February | |||
| 2028-02-01 | $5,854.72 | $5,679.08 | $6,030.36 |
| 2028-02-02 | $5,801.68 | $5,627.63 | $5,975.73 |
| 2028-02-03 | $5,749.11 | $5,576.64 | $5,921.59 |
| 2028-02-04 | $5,764.83 | $5,591.88 | $5,937.77 |
| 2028-02-05 | $5,831.04 | $5,656.11 | $6,005.97 |
| 2028-02-06 | $5,875.70 | $5,699.43 | $6,051.97 |
| 2028-02-07 | $5,943.18 | $5,764.88 | $6,121.47 |
| 2028-02-08 | $5,889.34 | $5,712.66 | $6,066.02 |
| 2028-02-09 | $5,956.97 | $5,778.27 | $6,135.68 |
| 2028-02-10 | $5,964.61 | $5,785.67 | $6,143.55 |
| 2028-02-11 | $6,033.12 | $5,852.12 | $6,214.11 |
| 2028-02-12 | $6,070.22 | $5,888.12 | $6,252.33 |
| 2028-02-13 | $6,139.94 | $5,955.74 | $6,324.14 |
| 2028-02-14 | $6,084.31 | $5,901.78 | $6,266.84 |
| 2028-02-15 | $6,154.19 | $5,969.57 | $6,338.82 |
| 2028-02-16 | $6,168.14 | $5,983.10 | $6,353.19 |
| 2028-02-17 | $6,112.26 | $5,928.89 | $6,295.63 |
| 2028-02-18 | $6,166.35 | $5,981.36 | $6,351.34 |
| 2028-02-19 | $6,139.51 | $5,955.32 | $6,323.69 |
| 2028-02-20 | $6,210.02 | $6,023.72 | $6,396.32 |
| 2028-02-21 | $6,181.24 | $5,995.80 | $6,366.68 |
| 2028-02-22 | $6,171.37 | $5,986.23 | $6,356.51 |
| 2028-02-23 | $6,171.37 | $5,986.23 | $6,356.51 |
| 2028-02-24 | $6,115.46 | $5,932.00 | $6,298.93 |
| 2028-02-25 | $6,060.06 | $5,878.25 | $6,241.86 |
| 2028-02-26 | $6,076.62 | $5,894.32 | $6,258.92 |
| 2028-02-27 | $6,146.41 | $5,962.02 | $6,330.80 |
| 2028-02-28 | $6,193.49 | $6,007.68 | $6,379.29 |
| 2028-02-29 | $6,264.62 | $6,076.68 | $6,452.56 |
| 2028 March | |||
| 2028-03-01 | $6,207.86 | $6,021.63 | $6,394.10 |
| 2028-03-02 | $6,279.16 | $6,090.78 | $6,467.53 |
| 2028-03-03 | $6,287.21 | $6,098.59 | $6,475.83 |
| 2028-03-04 | $6,359.42 | $6,168.64 | $6,550.20 |
| 2028-03-05 | $6,398.53 | $6,206.58 | $6,590.49 |
| 2028-03-06 | $6,472.02 | $6,277.86 | $6,666.18 |
| 2028-03-07 | $6,413.39 | $6,220.98 | $6,605.79 |
| 2028-03-08 | $6,487.04 | $6,292.43 | $6,681.65 |
| 2028-03-09 | $6,501.75 | $6,306.69 | $6,696.80 |
| 2028-03-10 | $6,442.84 | $6,249.56 | $6,636.13 |
| 2028-03-11 | $6,499.85 | $6,304.86 | $6,694.85 |
| 2028-03-12 | $6,471.57 | $6,277.42 | $6,665.71 |
| 2028-03-13 | $6,545.89 | $6,349.52 | $6,742.27 |
| 2028-03-14 | $6,515.56 | $6,320.09 | $6,711.02 |
| 2028-03-15 | $6,505.15 | $6,310.00 | $6,700.31 |
| 2028-03-16 | $6,505.15 | $6,310.00 | $6,700.31 |
| 2028-03-17 | $6,446.22 | $6,252.83 | $6,639.60 |
| 2028-03-18 | $6,387.82 | $6,196.18 | $6,579.45 |
| 2028-03-19 | $6,405.28 | $6,213.12 | $6,597.43 |
| 2028-03-20 | $6,478.84 | $6,284.48 | $6,673.21 |
| 2028-03-21 | $6,528.46 | $6,332.61 | $6,724.32 |
| 2028-03-22 | $6,603.44 | $6,405.34 | $6,801.55 |
| 2028-03-23 | $6,543.62 | $6,347.31 | $6,739.92 |
| 2028-03-24 | $6,618.77 | $6,420.21 | $6,817.33 |
| 2028-03-25 | $6,627.26 | $6,428.44 | $6,826.07 |
| 2028-03-26 | $6,703.37 | $6,502.27 | $6,904.47 |
| 2028-03-27 | $6,744.60 | $6,542.26 | $6,946.94 |
| 2028-03-28 | $6,822.06 | $6,617.40 | $7,026.72 |
| 2028-03-29 | $6,760.26 | $6,557.45 | $6,963.06 |
| 2028-03-30 | $6,837.90 | $6,632.76 | $7,043.03 |
| 2028-03-31 | $6,853.40 | $6,647.79 | $7,059.00 |
| 2028 April | |||
| 2028-04-01 | $6,791.31 | $6,587.57 | $6,995.05 |
| 2028-04-02 | $6,851.40 | $6,645.86 | $7,056.94 |
| 2028-04-03 | $6,821.58 | $6,616.94 | $7,026.23 |
| 2028-04-04 | $6,899.93 | $6,692.93 | $7,106.93 |
| 2028-04-05 | $6,867.95 | $6,661.91 | $7,073.99 |
| 2028-04-06 | $6,856.99 | $6,651.28 | $7,062.70 |
| 2028-04-07 | $6,856.99 | $6,651.28 | $7,062.70 |
| 2028-04-08 | $6,794.86 | $6,591.02 | $6,998.71 |
| 2028-04-09 | $6,733.30 | $6,531.30 | $6,935.30 |
| 2028-04-10 | $6,751.71 | $6,549.16 | $6,954.26 |
| 2028-04-11 | $6,829.25 | $6,624.37 | $7,034.13 |
| 2028-04-12 | $6,881.56 | $6,675.11 | $7,088.00 |
| 2028-04-13 | $6,960.59 | $6,751.77 | $7,169.41 |
| 2028-04-14 | $6,897.53 | $6,690.60 | $7,104.46 |
| 2028-04-15 | $6,976.75 | $6,767.45 | $7,186.05 |
| 2028-04-16 | $6,985.69 | $6,776.12 | $7,195.26 |
| 2028-04-17 | $7,065.92 | $6,853.95 | $7,277.90 |
| 2028-04-18 | $7,109.38 | $6,896.10 | $7,322.67 |
| 2028-04-19 | $7,191.04 | $6,975.30 | $7,406.77 |
| 2028-04-20 | $7,125.89 | $6,912.11 | $7,339.66 |
| 2028-04-21 | $7,207.73 | $6,991.50 | $7,423.96 |
| 2028-04-22 | $7,224.06 | $7,007.34 | $7,440.79 |
| 2028-04-23 | $7,158.62 | $6,943.86 | $7,373.37 |
| 2028-04-24 | $7,221.96 | $7,005.30 | $7,438.62 |
| 2028-04-25 | $7,190.53 | $6,974.82 | $7,406.25 |
| 2028-04-26 | $7,273.11 | $7,054.92 | $7,491.31 |
| 2028-04-27 | $7,239.41 | $7,022.22 | $7,456.59 |
| 2028-04-28 | $7,227.85 | $7,011.01 | $7,444.69 |
| 2028-04-29 | $7,227.85 | $7,011.01 | $7,444.69 |
| 2028-04-30 | $7,162.37 | $6,947.50 | $7,377.24 |
| 2028 May | |||
| 2028-05-01 | $7,097.48 | $6,884.55 | $7,310.40 |
| 2028-05-02 | $7,116.88 | $6,903.37 | $7,330.38 |
| 2028-05-03 | $7,198.61 | $6,982.66 | $7,414.57 |
| 2028-05-04 | $7,253.75 | $7,036.14 | $7,471.36 |
| 2028-05-05 | $7,337.06 | $7,116.95 | $7,557.17 |
| 2028-05-06 | $7,270.59 | $7,052.47 | $7,488.70 |
| 2028-05-07 | $7,354.09 | $7,133.47 | $7,574.71 |
| 2028-05-08 | $7,363.52 | $7,142.61 | $7,584.42 |
| 2028-05-09 | $7,448.09 | $7,224.64 | $7,671.53 |
| 2028-05-10 | $7,493.90 | $7,269.08 | $7,718.71 |
| 2028-05-11 | $7,579.97 | $7,352.57 | $7,807.36 |
| 2028-05-12 | $7,511.29 | $7,285.95 | $7,736.63 |
| 2028-05-13 | $7,597.56 | $7,369.63 | $7,825.49 |
| 2028-05-14 | $7,614.78 | $7,386.34 | $7,843.22 |
| 2028-05-15 | $7,545.79 | $7,319.42 | $7,772.17 |
| 2028-05-16 | $7,612.56 | $7,384.19 | $7,840.94 |
| 2028-05-17 | $7,579.43 | $7,352.05 | $7,806.82 |
| 2028-05-18 | $7,666.48 | $7,436.49 | $7,896.48 |
| 2028-05-19 | $7,630.95 | $7,402.02 | $7,859.88 |
| 2028-05-20 | $7,618.77 | $7,390.21 | $7,847.33 |
| 2028-05-21 | $7,618.77 | $7,390.21 | $7,847.33 |
| 2028-05-22 | $7,549.75 | $7,323.25 | $7,776.24 |
| 2028-05-23 | $7,481.35 | $7,256.91 | $7,705.79 |
| 2028-05-24 | $7,501.80 | $7,276.74 | $7,726.85 |
| 2028-05-25 | $7,587.95 | $7,360.32 | $7,815.59 |
| 2028-05-26 | $7,646.07 | $7,416.69 | $7,875.45 |
| 2028-05-27 | $7,733.89 | $7,501.87 | $7,965.90 |
| 2028-05-28 | $7,663.82 | $7,433.90 | $7,893.73 |
| 2028-05-29 | $7,751.84 | $7,519.28 | $7,984.39 |
| 2028-05-30 | $7,761.78 | $7,528.92 | $7,994.63 |
| 2028-05-31 | $7,850.92 | $7,615.39 | $8,086.45 |
| 2028 June | |||
| 2028-06-01 | $7,899.21 | $7,662.23 | $8,136.18 |
| 2028-06-02 | $7,989.93 | $7,750.23 | $8,229.63 |
| 2028-06-03 | $7,917.54 | $7,680.02 | $8,155.07 |
| 2028-06-04 | $8,008.48 | $7,768.22 | $8,248.73 |
| 2028-06-05 | $8,026.63 | $7,785.83 | $8,267.43 |
| 2028-06-06 | $7,953.91 | $7,715.29 | $8,192.53 |
| 2028-06-07 | $8,024.29 | $7,783.56 | $8,265.02 |
| 2028-06-08 | $7,989.37 | $7,749.69 | $8,229.05 |
| 2028-06-09 | $8,081.13 | $7,838.69 | $8,323.56 |
| 2028-06-10 | $8,043.68 | $7,802.37 | $8,284.99 |
| 2028-06-11 | $8,030.83 | $7,789.91 | $8,271.76 |
| 2028-06-12 | $8,030.83 | $7,789.91 | $8,271.76 |
| 2028-06-13 | $7,958.08 | $7,719.33 | $8,196.82 |
| 2028-06-14 | $7,885.98 | $7,649.40 | $8,122.56 |
| 2028-06-15 | $7,907.53 | $7,670.31 | $8,144.76 |
| 2028-06-16 | $7,998.35 | $7,758.40 | $8,238.30 |
| 2028-06-17 | $8,059.61 | $7,817.82 | $8,301.40 |
| 2028-06-18 | $8,152.18 | $7,907.61 | $8,396.74 |
| 2028-06-19 | $8,078.32 | $7,835.97 | $8,320.67 |
| 2028-06-20 | $8,171.10 | $7,925.96 | $8,416.23 |
| 2028-06-21 | $8,181.57 | $7,936.13 | $8,427.02 |
| 2028-06-22 | $8,275.54 | $8,027.27 | $8,523.81 |
| 2028-06-23 | $8,326.44 | $8,076.65 | $8,576.23 |
| 2028-06-24 | $8,422.07 | $8,169.41 | $8,674.73 |
| 2028-06-25 | $8,345.77 | $8,095.39 | $8,596.14 |
| 2028-06-26 | $8,441.62 | $8,188.37 | $8,694.87 |
| 2028-06-27 | $8,460.75 | $8,206.93 | $8,714.57 |
| 2028-06-28 | $8,384.10 | $8,132.58 | $8,635.62 |
| 2028-06-29 | $8,458.29 | $8,204.54 | $8,712.04 |
| 2028-06-30 | $8,421.48 | $8,168.83 | $8,674.12 |
| 2028 July | |||
| 2028-07-01 | $8,518.20 | $8,262.65 | $8,773.74 |
| 2028-07-02 | $8,478.72 | $8,224.36 | $8,733.08 |
| 2028-07-03 | $8,465.19 | $8,211.23 | $8,719.14 |
| 2028-07-04 | $8,465.19 | $8,211.23 | $8,719.14 |
| 2028-07-05 | $8,388.49 | $8,136.84 | $8,640.15 |
| 2028-07-06 | $8,312.49 | $8,063.12 | $8,561.87 |
| 2028-07-07 | $8,335.21 | $8,085.16 | $8,585.27 |
| 2028-07-08 | $8,430.94 | $8,178.02 | $8,683.87 |
| 2028-07-09 | $8,495.52 | $8,240.65 | $8,750.38 |
| 2028-07-10 | $8,593.09 | $8,335.30 | $8,850.88 |
| 2028-07-11 | $8,515.24 | $8,259.78 | $8,770.69 |
| 2028-07-12 | $8,613.03 | $8,354.64 | $8,871.43 |
| 2028-07-13 | $8,624.08 | $8,365.35 | $8,882.80 |
| 2028-07-14 | $8,723.12 | $8,461.43 | $8,984.82 |
| 2028-07-15 | $8,776.78 | $8,513.47 | $9,040.08 |
| 2028-07-16 | $8,877.58 | $8,611.25 | $9,143.91 |
| 2028-07-17 | $8,797.15 | $8,533.24 | $9,061.06 |
| 2028-07-18 | $8,898.19 | $8,631.24 | $9,165.13 |
| 2028-07-19 | $8,918.35 | $8,650.80 | $9,185.91 |
| 2028-07-20 | $8,837.56 | $8,572.43 | $9,102.68 |
| 2028-07-21 | $8,915.76 | $8,648.29 | $9,183.23 |
| 2028-07-22 | $8,876.96 | $8,610.65 | $9,143.26 |
| 2028-07-23 | $8,978.91 | $8,709.54 | $9,248.28 |
| 2028-07-24 | $8,937.30 | $8,669.18 | $9,205.41 |
| 2028-07-25 | $8,923.03 | $8,655.34 | $9,190.72 |
| 2028-07-26 | $8,923.03 | $8,655.34 | $9,190.72 |
| 2028-07-27 | $8,842.19 | $8,576.92 | $9,107.45 |
| 2028-07-28 | $8,762.08 | $8,499.22 | $9,024.94 |
| 2028-07-29 | $8,786.03 | $8,522.45 | $9,049.61 |
| 2028-07-30 | $8,886.94 | $8,620.33 | $9,153.54 |
| 2028-07-31 | $8,955.00 | $8,686.35 | $9,223.65 |
| 2028 August | |||
| 2028-08-01 | $9,057.85 | $8,786.11 | $9,329.58 |
| 2028-08-02 | $8,975.79 | $8,706.51 | $9,245.06 |
| 2028-08-03 | $9,078.87 | $8,806.51 | $9,351.24 |
| 2028-08-04 | $9,090.51 | $8,817.80 | $9,363.23 |
| 2028-08-05 | $9,194.92 | $8,919.07 | $9,470.77 |
| 2028-08-06 | $9,251.47 | $8,973.93 | $9,529.02 |
| 2028-08-07 | $9,357.73 | $9,076.99 | $9,638.46 |
| 2028-08-08 | $9,272.95 | $8,994.76 | $9,551.14 |
| 2028-08-09 | $9,379.45 | $9,098.06 | $9,660.83 |
| 2028-08-10 | $9,400.71 | $9,118.69 | $9,682.73 |
| 2028-08-11 | $9,315.54 | $9,036.07 | $9,595.00 |
| 2028-08-12 | $9,397.97 | $9,116.03 | $9,679.91 |
| 2028-08-13 | $9,357.07 | $9,076.36 | $9,637.78 |
| 2028-08-14 | $9,464.54 | $9,180.60 | $9,748.47 |
| 2028-08-15 | $9,420.67 | $9,138.05 | $9,703.29 |
| 2028-08-16 | $9,405.63 | $9,123.46 | $9,687.80 |
| 2028-08-17 | $9,405.63 | $9,123.46 | $9,687.80 |
| 2028-08-18 | $9,320.42 | $9,040.81 | $9,600.03 |
| 2028-08-19 | $9,235.98 | $8,958.90 | $9,513.06 |
| 2028-08-20 | $9,261.22 | $8,983.39 | $9,539.06 |
| 2028-08-21 | $9,367.59 | $9,086.56 | $9,648.62 |
| 2028-08-22 | $9,439.33 | $9,156.15 | $9,722.51 |
| 2028-08-23 | $9,547.75 | $9,261.31 | $9,834.18 |
| 2028-08-24 | $9,461.24 | $9,177.41 | $9,745.08 |
| 2028-08-25 | $9,569.91 | $9,282.81 | $9,857.00 |
| 2028-08-26 | $9,582.18 | $9,294.71 | $9,869.64 |
| 2028-08-27 | $9,692.23 | $9,401.46 | $9,983.00 |
| 2028-08-28 | $9,751.84 | $9,459.29 | $10,044.40 |
| 2028-08-29 | $9,863.84 | $9,567.93 | $10,159.76 |
| 2028-08-30 | $9,774.48 | $9,481.24 | $10,067.71 |
| 2028-08-31 | $9,886.74 | $9,590.14 | $10,183.34 |
| 2028 September | |||
| 2028-09-01 | $9,909.15 | $9,611.87 | $10,206.42 |
| 2028-09-02 | $9,819.37 | $9,524.79 | $10,113.95 |
| 2028-09-03 | $9,906.26 | $9,609.08 | $10,203.45 |
| 2028-09-04 | $9,863.15 | $9,567.26 | $10,159.04 |
| 2028-09-05 | $9,976.43 | $9,677.14 | $10,275.72 |
| 2028-09-06 | $9,930.19 | $9,632.29 | $10,228.10 |
| 2028-09-07 | $9,914.34 | $9,616.91 | $10,211.77 |
| 2028-09-08 | $9,914.34 | $9,616.91 | $10,211.77 |
| 2028-09-09 | $9,824.52 | $9,529.78 | $10,119.25 |
| 2028-09-10 | $9,735.51 | $9,443.44 | $10,027.57 |
| 2028-09-11 | $9,762.12 | $9,469.26 | $10,054.98 |
| 2028-09-12 | $9,874.24 | $9,578.01 | $10,170.46 |
| 2028-09-13 | $9,949.86 | $9,651.37 | $10,248.36 |
| 2028-09-14 | $10,064.14 | $9,762.21 | $10,366.06 |
| 2028-09-15 | $9,972.96 | $9,673.77 | $10,272.15 |
| 2028-09-16 | $10,087.50 | $9,784.87 | $10,390.12 |
| 2028-09-17 | $10,100.43 | $9,797.42 | $10,403.44 |
| 2028-09-18 | $10,216.44 | $9,909.94 | $10,522.93 |
| 2028-09-19 | $10,279.27 | $9,970.90 | $10,587.65 |
| 2028-09-20 | $10,397.33 | $10,085.41 | $10,709.25 |
| 2028-09-21 | $10,303.13 | $9,994.04 | $10,612.23 |
| 2028-09-22 | $10,421.47 | $10,108.82 | $10,734.11 |
| 2028-09-23 | $10,445.09 | $10,131.73 | $10,758.44 |
| 2028-09-24 | $10,350.46 | $10,039.94 | $10,660.97 |