Current DBCORP price: $264.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $297.18 | $288.27 | $306.10 |
| 2027-01-02 | $297.52 | $288.59 | $306.44 |
| 2027-01-03 | $295.97 | $287.09 | $304.85 |
| 2027-01-04 | $297.53 | $288.61 | $306.46 |
| 2027-01-05 | $298.48 | $289.53 | $307.43 |
| 2027-01-06 | $298.59 | $289.63 | $307.55 |
| 2027-01-07 | $300.17 | $291.16 | $309.17 |
| 2027-01-08 | $300.33 | $291.32 | $309.34 |
| 2027-01-09 | $301.92 | $292.86 | $310.98 |
| 2027-01-10 | $300.35 | $291.34 | $309.36 |
| 2027-01-11 | $298.79 | $289.83 | $307.76 |
| 2027-01-12 | $300.37 | $291.36 | $309.38 |
| 2027-01-13 | $301.96 | $292.90 | $311.02 |
| 2027-01-14 | $303.56 | $294.45 | $312.66 |
| 2027-01-15 | $303.72 | $294.60 | $312.83 |
| 2027-01-16 | $304.79 | $295.65 | $313.93 |
| 2027-01-17 | $303.21 | $294.11 | $312.30 |
| 2027-01-18 | $304.81 | $295.66 | $313.95 |
| 2027-01-19 | $303.23 | $294.13 | $312.32 |
| 2027-01-20 | $301.65 | $292.60 | $310.70 |
| 2027-01-21 | $300.08 | $291.08 | $309.09 |
| 2027-01-22 | $298.52 | $289.57 | $307.48 |
| 2027-01-23 | $298.69 | $289.73 | $307.65 |
| 2027-01-24 | $299.03 | $290.06 | $308.00 |
| 2027-01-25 | $297.48 | $288.55 | $306.40 |
| 2027-01-26 | $299.05 | $290.08 | $308.02 |
| 2027-01-27 | $300.00 | $291.00 | $309.00 |
| 2027-01-28 | $300.11 | $291.11 | $309.11 |
| 2027-01-29 | $301.70 | $292.64 | $310.75 |
| 2027-01-30 | $301.86 | $292.81 | $310.92 |
| 2027-01-31 | $303.46 | $294.35 | $312.56 |
| 2027 February | |||
| 2027-02-01 | $301.88 | $292.82 | $310.94 |
| 2027-02-02 | $300.31 | $291.30 | $309.32 |
| 2027-02-03 | $301.90 | $292.84 | $310.96 |
| 2027-02-04 | $303.50 | $294.39 | $312.60 |
| 2027-02-05 | $305.10 | $295.95 | $314.25 |
| 2027-02-06 | $305.26 | $296.10 | $314.42 |
| 2027-02-07 | $306.34 | $297.15 | $315.53 |
| 2027-02-08 | $304.75 | $295.61 | $313.89 |
| 2027-02-09 | $306.36 | $297.17 | $315.55 |
| 2027-02-10 | $304.77 | $295.62 | $313.91 |
| 2027-02-11 | $303.18 | $294.09 | $312.28 |
| 2027-02-12 | $301.61 | $292.56 | $310.66 |
| 2027-02-13 | $300.04 | $291.04 | $309.04 |
| 2027-02-14 | $300.21 | $291.21 | $309.22 |
| 2027-02-15 | $300.55 | $291.53 | $309.57 |
| 2027-02-16 | $298.99 | $290.02 | $307.96 |
| 2027-02-17 | $300.57 | $291.55 | $309.59 |
| 2027-02-18 | $301.52 | $292.48 | $310.57 |
| 2027-02-19 | $301.64 | $292.59 | $310.68 |
| 2027-02-20 | $303.23 | $294.13 | $312.33 |
| 2027-02-21 | $303.40 | $294.30 | $312.50 |
| 2027-02-22 | $305.00 | $295.85 | $314.15 |
| 2027-02-23 | $303.42 | $294.31 | $312.52 |
| 2027-02-24 | $301.84 | $292.78 | $310.90 |
| 2027-02-25 | $303.44 | $294.33 | $312.54 |
| 2027-02-26 | $305.04 | $295.89 | $314.19 |
| 2027-02-27 | $306.65 | $297.45 | $315.85 |
| 2027-02-28 | $306.81 | $297.61 | $316.02 |
| 2027 March | |||
| 2027-03-01 | $307.90 | $298.66 | $317.13 |
| 2027-03-02 | $306.30 | $297.11 | $315.49 |
| 2027-03-03 | $307.92 | $298.68 | $317.15 |
| 2027-03-04 | $306.32 | $297.13 | $315.51 |
| 2027-03-05 | $304.73 | $295.58 | $313.87 |
| 2027-03-06 | $303.14 | $294.05 | $312.24 |
| 2027-03-07 | $301.57 | $292.52 | $310.62 |
| 2027-03-08 | $301.74 | $292.69 | $310.79 |
| 2027-03-09 | $302.08 | $293.02 | $311.14 |
| 2027-03-10 | $300.51 | $291.49 | $309.52 |
| 2027-03-11 | $302.10 | $293.03 | $311.16 |
| 2027-03-12 | $303.06 | $293.97 | $312.15 |
| 2027-03-13 | $303.17 | $294.07 | $312.26 |
| 2027-03-14 | $304.77 | $295.63 | $313.92 |
| 2027-03-15 | $304.94 | $295.79 | $314.09 |
| 2027-03-16 | $306.55 | $297.36 | $315.75 |
| 2027-03-17 | $304.96 | $295.81 | $314.11 |
| 2027-03-18 | $303.37 | $294.27 | $312.48 |
| 2027-03-19 | $304.98 | $295.83 | $314.13 |
| 2027-03-20 | $306.59 | $297.39 | $315.79 |
| 2027-03-21 | $308.21 | $298.96 | $317.46 |
| 2027-03-22 | $308.37 | $299.12 | $317.63 |
| 2027-03-23 | $309.46 | $300.18 | $318.75 |
| 2027-03-24 | $307.86 | $298.62 | $317.09 |
| 2027-03-25 | $309.48 | $300.20 | $318.77 |
| 2027-03-26 | $307.88 | $298.64 | $317.11 |
| 2027-03-27 | $306.28 | $297.09 | $315.46 |
| 2027-03-28 | $304.68 | $295.54 | $313.83 |
| 2027-03-29 | $303.10 | $294.01 | $312.20 |
| 2027-03-30 | $303.27 | $294.17 | $312.37 |
| 2027-03-31 | $303.61 | $294.51 | $312.72 |
| 2027 April | |||
| 2027-04-01 | $302.04 | $292.98 | $311.10 |
| 2027-04-02 | $303.63 | $294.52 | $312.74 |
| 2027-04-03 | $304.60 | $295.46 | $313.74 |
| 2027-04-04 | $304.71 | $295.57 | $313.85 |
| 2027-04-05 | $306.32 | $297.13 | $315.51 |
| 2027-04-06 | $306.49 | $297.30 | $315.69 |
| 2027-04-07 | $308.11 | $298.87 | $317.35 |
| 2027-04-08 | $306.51 | $297.31 | $315.71 |
| 2027-04-09 | $304.92 | $295.77 | $314.07 |
| 2027-04-10 | $306.53 | $297.33 | $315.73 |
| 2027-04-11 | $308.15 | $298.90 | $317.39 |
| 2027-04-12 | $309.78 | $300.48 | $319.07 |
| 2027-04-13 | $309.94 | $300.64 | $319.24 |
| 2027-04-14 | $311.04 | $301.71 | $320.37 |
| 2027-04-15 | $309.42 | $300.14 | $318.70 |
| 2027-04-16 | $311.06 | $301.73 | $320.39 |
| 2027-04-17 | $309.44 | $300.16 | $318.72 |
| 2027-04-18 | $307.83 | $298.60 | $317.07 |
| 2027-04-19 | $306.23 | $297.05 | $315.42 |
| 2027-04-20 | $304.64 | $295.50 | $313.78 |
| 2027-04-21 | $304.82 | $295.67 | $313.96 |
| 2027-04-22 | $305.16 | $296.00 | $314.31 |
| 2027-04-23 | $303.57 | $294.47 | $312.68 |
| 2027-04-24 | $305.18 | $296.02 | $314.33 |
| 2027-04-25 | $306.15 | $296.96 | $315.33 |
| 2027-04-26 | $306.26 | $297.07 | $315.45 |
| 2027-04-27 | $307.88 | $298.64 | $317.12 |
| 2027-04-28 | $308.05 | $298.81 | $317.29 |
| 2027-04-29 | $309.68 | $300.39 | $318.97 |
| 2027-04-30 | $308.07 | $298.83 | $317.31 |
| 2027 May | |||
| 2027-05-01 | $306.47 | $297.27 | $315.66 |
| 2027-05-02 | $308.09 | $298.85 | $317.33 |
| 2027-05-03 | $309.72 | $300.42 | $319.01 |
| 2027-05-04 | $311.35 | $302.01 | $320.69 |
| 2027-05-05 | $311.52 | $302.17 | $320.86 |
| 2027-05-06 | $312.62 | $303.24 | $322.00 |
| 2027-05-07 | $311.00 | $301.67 | $320.33 |
| 2027-05-08 | $312.64 | $303.26 | $322.02 |
| 2027-05-09 | $311.01 | $301.68 | $320.35 |
| 2027-05-10 | $309.40 | $300.12 | $318.68 |
| 2027-05-11 | $307.79 | $298.56 | $317.03 |
| 2027-05-12 | $306.19 | $297.01 | $315.38 |
| 2027-05-13 | $306.37 | $297.17 | $315.56 |
| 2027-05-14 | $306.71 | $297.51 | $315.91 |
| 2027-05-15 | $305.12 | $295.96 | $314.27 |
| 2027-05-16 | $306.73 | $297.53 | $315.93 |
| 2027-05-17 | $307.70 | $298.47 | $316.94 |
| 2027-05-18 | $307.82 | $298.58 | $317.05 |
| 2027-05-19 | $309.45 | $300.16 | $318.73 |
| 2027-05-20 | $309.62 | $300.33 | $318.90 |
| 2027-05-21 | $311.25 | $301.91 | $320.59 |
| 2027-05-22 | $309.64 | $300.35 | $318.92 |
| 2027-05-23 | $308.03 | $298.79 | $317.27 |
| 2027-05-24 | $309.66 | $300.37 | $318.94 |
| 2027-05-25 | $311.29 | $301.95 | $320.63 |
| 2027-05-26 | $312.94 | $303.55 | $322.32 |
| 2027-05-27 | $313.10 | $303.71 | $322.50 |
| 2027-05-28 | $314.21 | $304.78 | $323.64 |
| 2027-05-29 | $312.58 | $303.20 | $321.95 |
| 2027-05-30 | $314.23 | $304.80 | $323.66 |
| 2027-05-31 | $312.60 | $303.22 | $321.97 |
| 2027 June | |||
| 2027-06-01 | $310.97 | $301.64 | $320.30 |
| 2027-06-02 | $309.36 | $300.08 | $318.64 |
| 2027-06-03 | $307.75 | $298.52 | $316.98 |
| 2027-06-04 | $307.92 | $298.69 | $317.16 |
| 2027-06-05 | $308.27 | $299.02 | $317.52 |
| 2027-06-06 | $306.67 | $297.47 | $315.87 |
| 2027-06-07 | $308.29 | $299.04 | $317.54 |
| 2027-06-08 | $309.27 | $299.99 | $318.55 |
| 2027-06-09 | $309.38 | $300.10 | $318.67 |
| 2027-06-10 | $311.02 | $301.69 | $320.35 |
| 2027-06-11 | $311.19 | $301.86 | $320.53 |
| 2027-06-12 | $312.84 | $303.45 | $322.22 |
| 2027-06-13 | $311.21 | $301.87 | $320.55 |
| 2027-06-14 | $309.59 | $300.31 | $318.88 |
| 2027-06-15 | $311.23 | $301.89 | $320.57 |
| 2027-06-16 | $312.87 | $303.49 | $322.26 |
| 2027-06-17 | $314.53 | $305.09 | $323.96 |
| 2027-06-18 | $314.70 | $305.25 | $324.14 |
| 2027-06-19 | $315.81 | $306.33 | $325.28 |
| 2027-06-20 | $314.17 | $304.74 | $323.59 |
| 2027-06-21 | $315.83 | $306.35 | $325.30 |
| 2027-06-22 | $314.19 | $304.76 | $323.61 |
| 2027-06-23 | $312.55 | $303.18 | $321.93 |
| 2027-06-24 | $310.93 | $301.60 | $320.26 |
| 2027-06-25 | $309.32 | $300.04 | $318.59 |
| 2027-06-26 | $309.49 | $300.21 | $318.77 |
| 2027-06-27 | $309.84 | $300.54 | $319.13 |
| 2027-06-28 | $308.23 | $298.98 | $317.48 |
| 2027-06-29 | $309.86 | $300.56 | $319.15 |
| 2027-06-30 | $310.84 | $301.52 | $320.17 |
| 2027 July | |||
| 2027-07-01 | $310.96 | $301.63 | $320.29 |
| 2027-07-02 | $312.60 | $303.22 | $321.98 |
| 2027-07-03 | $312.77 | $303.39 | $322.16 |
| 2027-07-04 | $314.43 | $304.99 | $323.86 |
| 2027-07-05 | $312.79 | $303.41 | $322.18 |
| 2027-07-06 | $311.17 | $301.83 | $320.50 |
| 2027-07-07 | $312.81 | $303.43 | $322.20 |
| 2027-07-08 | $314.47 | $305.03 | $323.90 |
| 2027-07-09 | $316.13 | $306.64 | $325.61 |
| 2027-07-10 | $316.30 | $306.81 | $325.78 |
| 2027-07-11 | $317.41 | $307.89 | $326.94 |
| 2027-07-12 | $315.76 | $306.29 | $325.24 |
| 2027-07-13 | $317.43 | $307.91 | $326.96 |
| 2027-07-14 | $315.78 | $306.31 | $325.26 |
| 2027-07-15 | $314.14 | $304.72 | $323.57 |
| 2027-07-16 | $312.51 | $303.14 | $321.89 |
| 2027-07-17 | $310.89 | $301.56 | $320.22 |
| 2027-07-18 | $311.06 | $301.73 | $320.40 |
| 2027-07-19 | $311.41 | $302.07 | $320.76 |
| 2027-07-20 | $309.80 | $300.50 | $319.09 |
| 2027-07-21 | $311.43 | $302.09 | $320.78 |
| 2027-07-22 | $312.42 | $303.05 | $321.80 |
| 2027-07-23 | $312.54 | $303.16 | $321.92 |
| 2027-07-24 | $314.19 | $304.77 | $323.62 |
| 2027-07-25 | $314.36 | $304.93 | $323.80 |
| 2027-07-26 | $316.03 | $306.54 | $325.51 |
| 2027-07-27 | $314.38 | $304.95 | $323.82 |
| 2027-07-28 | $312.75 | $303.37 | $322.13 |
| 2027-07-29 | $314.40 | $304.97 | $323.84 |
| 2027-07-30 | $316.07 | $306.58 | $325.55 |
| 2027-07-31 | $317.74 | $308.20 | $327.27 |
| 2027 August | |||
| 2027-08-01 | $317.90 | $308.37 | $327.44 |
| 2027-08-02 | $319.03 | $309.46 | $328.60 |
| 2027-08-03 | $317.37 | $307.85 | $326.89 |
| 2027-08-04 | $319.05 | $309.48 | $328.62 |
| 2027-08-05 | $317.39 | $307.87 | $326.91 |
| 2027-08-06 | $315.74 | $306.27 | $325.21 |
| 2027-08-07 | $314.10 | $304.68 | $323.52 |
| 2027-08-08 | $312.47 | $303.10 | $321.84 |
| 2027-08-09 | $312.65 | $303.27 | $322.03 |
| 2027-08-10 | $313.00 | $303.61 | $322.39 |
| 2027-08-11 | $311.37 | $302.03 | $320.71 |
| 2027-08-12 | $313.02 | $303.63 | $322.41 |
| 2027-08-13 | $314.01 | $304.59 | $323.43 |
| 2027-08-14 | $314.13 | $304.70 | $323.55 |
| 2027-08-15 | $315.79 | $306.32 | $325.26 |
| 2027-08-16 | $315.96 | $306.48 | $325.44 |
| 2027-08-17 | $317.63 | $308.10 | $327.16 |
| 2027-08-18 | $315.98 | $306.50 | $325.46 |
| 2027-08-19 | $314.34 | $304.91 | $323.77 |
| 2027-08-20 | $316.00 | $306.52 | $325.48 |
| 2027-08-21 | $317.67 | $308.14 | $327.20 |
| 2027-08-22 | $319.35 | $309.77 | $328.93 |
| 2027-08-23 | $319.52 | $309.94 | $329.11 |
| 2027-08-24 | $320.65 | $311.03 | $330.27 |
| 2027-08-25 | $318.98 | $309.41 | $328.55 |
| 2027-08-26 | $320.67 | $311.05 | $330.29 |
| 2027-08-27 | $319.00 | $309.43 | $328.57 |
| 2027-08-28 | $317.35 | $307.83 | $326.87 |
| 2027-08-29 | $315.70 | $306.23 | $325.17 |
| 2027-08-30 | $314.06 | $304.64 | $323.48 |
| 2027-08-31 | $314.24 | $304.81 | $323.66 |
| 2027 September | |||
| 2027-09-01 | $314.59 | $305.15 | $324.03 |
| 2027-09-02 | $312.96 | $303.57 | $322.34 |
| 2027-09-03 | $314.61 | $305.17 | $324.05 |
| 2027-09-04 | $315.61 | $306.14 | $325.08 |
| 2027-09-05 | $315.73 | $306.25 | $325.20 |
| 2027-09-06 | $317.39 | $307.87 | $326.92 |
| 2027-09-07 | $317.57 | $308.04 | $327.10 |
| 2027-09-08 | $319.25 | $309.67 | $328.83 |
| 2027-09-09 | $317.59 | $308.06 | $327.12 |
| 2027-09-10 | $315.94 | $306.46 | $325.42 |
| 2027-09-11 | $317.61 | $308.08 | $327.14 |
| 2027-09-12 | $319.29 | $309.71 | $328.87 |
| 2027-09-13 | $320.98 | $311.35 | $330.60 |
| 2027-09-14 | $321.15 | $311.51 | $330.78 |
| 2027-09-15 | $322.28 | $312.61 | $331.95 |
| 2027-09-16 | $320.61 | $310.99 | $330.22 |
| 2027-09-17 | $322.30 | $312.63 | $331.97 |
| 2027-09-18 | $320.63 | $311.01 | $330.25 |
| 2027-09-19 | $318.96 | $309.39 | $328.53 |
| 2027-09-20 | $317.30 | $307.79 | $326.82 |
| 2027-09-21 | $315.66 | $306.19 | $325.13 |
| 2027-09-22 | $315.83 | $306.36 | $325.31 |
| 2027-09-23 | $316.19 | $306.70 | $325.68 |
| 2027-09-24 | $314.55 | $305.11 | $323.98 |
| 2027-09-25 | $316.21 | $306.72 | $325.70 |