Current DBCORP price: $264.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $419.80 | $407.20 | $432.39 |
| 2031-01-02 | $417.61 | $405.09 | $430.14 |
| 2031-01-03 | $419.82 | $407.23 | $432.42 |
| 2031-01-04 | $422.04 | $409.38 | $434.70 |
| 2031-01-05 | $424.27 | $411.54 | $437.00 |
| 2031-01-06 | $424.50 | $411.76 | $437.23 |
| 2031-01-07 | $426.00 | $413.22 | $438.78 |
| 2031-01-08 | $423.78 | $411.07 | $436.50 |
| 2031-01-09 | $426.02 | $413.24 | $438.80 |
| 2031-01-10 | $423.81 | $411.10 | $436.52 |
| 2031-01-11 | $421.61 | $408.96 | $434.26 |
| 2031-01-12 | $419.42 | $406.84 | $432.00 |
| 2031-01-13 | $417.24 | $404.72 | $429.76 |
| 2031-01-14 | $417.47 | $404.95 | $430.00 |
| 2031-01-15 | $417.94 | $405.41 | $430.48 |
| 2031-01-16 | $415.77 | $403.30 | $428.25 |
| 2031-01-17 | $417.97 | $405.43 | $430.51 |
| 2031-01-18 | $419.30 | $406.72 | $431.88 |
| 2031-01-19 | $419.45 | $406.87 | $432.04 |
| 2031-01-20 | $421.67 | $409.02 | $434.32 |
| 2031-01-21 | $421.90 | $409.25 | $434.56 |
| 2031-01-22 | $424.13 | $411.41 | $436.86 |
| 2031-01-23 | $421.93 | $409.27 | $434.59 |
| 2031-01-24 | $419.74 | $407.15 | $432.33 |
| 2031-01-25 | $421.96 | $409.30 | $434.62 |
| 2031-01-26 | $424.19 | $411.46 | $436.91 |
| 2031-01-27 | $426.43 | $413.64 | $439.22 |
| 2031-01-28 | $426.65 | $413.85 | $439.45 |
| 2031-01-29 | $428.16 | $415.32 | $441.01 |
| 2031-01-30 | $425.94 | $413.16 | $438.72 |
| 2031-01-31 | $428.19 | $415.34 | $441.03 |
| 2031 February | |||
| 2031-02-01 | $425.96 | $413.19 | $438.74 |
| 2031-02-02 | $423.75 | $411.04 | $436.46 |
| 2031-02-03 | $421.55 | $408.90 | $434.20 |
| 2031-02-04 | $419.36 | $406.78 | $431.94 |
| 2031-02-05 | $419.60 | $407.01 | $432.19 |
| 2031-02-06 | $420.07 | $407.47 | $432.67 |
| 2031-02-07 | $417.89 | $405.35 | $430.42 |
| 2031-02-08 | $420.10 | $407.49 | $432.70 |
| 2031-02-09 | $421.43 | $408.79 | $434.07 |
| 2031-02-10 | $421.59 | $408.94 | $434.24 |
| 2031-02-11 | $423.82 | $411.10 | $436.53 |
| 2031-02-12 | $424.05 | $411.33 | $436.77 |
| 2031-02-13 | $426.29 | $413.50 | $439.08 |
| 2031-02-14 | $424.08 | $411.35 | $436.80 |
| 2031-02-15 | $421.87 | $409.22 | $434.53 |
| 2031-02-16 | $424.10 | $411.38 | $436.83 |
| 2031-02-17 | $426.34 | $413.55 | $439.13 |
| 2031-02-18 | $428.60 | $415.74 | $441.46 |
| 2031-02-19 | $428.82 | $415.96 | $441.69 |
| 2031-02-20 | $430.34 | $417.43 | $443.25 |
| 2031-02-21 | $428.10 | $415.26 | $440.95 |
| 2031-02-22 | $430.37 | $417.46 | $443.28 |
| 2031-02-23 | $428.13 | $415.29 | $440.98 |
| 2031-02-24 | $425.91 | $413.13 | $438.68 |
| 2031-02-25 | $423.69 | $410.98 | $436.41 |
| 2031-02-26 | $421.49 | $408.85 | $434.14 |
| 2031-02-27 | $421.73 | $409.08 | $434.38 |
| 2031-02-28 | $422.21 | $409.54 | $434.87 |
| 2031 March | |||
| 2031-03-01 | $420.01 | $407.41 | $432.61 |
| 2031-03-02 | $422.23 | $409.57 | $434.90 |
| 2031-03-03 | $423.57 | $410.87 | $436.28 |
| 2031-03-04 | $423.73 | $411.02 | $436.44 |
| 2031-03-05 | $425.97 | $413.19 | $438.75 |
| 2031-03-06 | $426.21 | $413.42 | $438.99 |
| 2031-03-07 | $428.46 | $415.60 | $441.31 |
| 2031-03-08 | $426.23 | $413.45 | $439.02 |
| 2031-03-09 | $424.02 | $411.30 | $436.74 |
| 2031-03-10 | $426.26 | $413.47 | $439.05 |
| 2031-03-11 | $428.51 | $415.66 | $441.37 |
| 2031-03-12 | $430.78 | $417.85 | $443.70 |
| 2031-03-13 | $431.01 | $418.08 | $443.94 |
| 2031-03-14 | $432.53 | $419.55 | $445.50 |
| 2031-03-15 | $430.28 | $417.37 | $443.19 |
| 2031-03-16 | $432.56 | $419.58 | $445.53 |
| 2031-03-17 | $430.31 | $417.40 | $443.22 |
| 2031-03-18 | $428.07 | $415.23 | $440.92 |
| 2031-03-19 | $425.85 | $413.07 | $438.62 |
| 2031-03-20 | $423.64 | $410.93 | $436.35 |
| 2031-03-21 | $423.88 | $411.16 | $436.59 |
| 2031-03-22 | $424.35 | $411.62 | $437.08 |
| 2031-03-23 | $422.15 | $409.48 | $434.81 |
| 2031-03-24 | $424.38 | $411.65 | $437.11 |
| 2031-03-25 | $425.73 | $412.96 | $438.50 |
| 2031-03-26 | $425.89 | $413.11 | $438.66 |
| 2031-03-27 | $428.14 | $415.29 | $440.98 |
| 2031-03-28 | $428.37 | $415.52 | $441.22 |
| 2031-03-29 | $430.64 | $417.72 | $443.56 |
| 2031-03-30 | $428.40 | $415.55 | $441.25 |
| 2031-03-31 | $426.17 | $413.39 | $438.96 |
| 2031 April | |||
| 2031-04-01 | $428.43 | $415.57 | $441.28 |
| 2031-04-02 | $430.69 | $417.77 | $443.61 |
| 2031-04-03 | $432.97 | $419.98 | $445.96 |
| 2031-04-04 | $433.20 | $420.20 | $446.19 |
| 2031-04-05 | $434.73 | $421.69 | $447.77 |
| 2031-04-06 | $432.47 | $419.50 | $445.44 |
| 2031-04-07 | $434.76 | $421.71 | $447.80 |
| 2031-04-08 | $432.50 | $419.52 | $445.47 |
| 2031-04-09 | $430.25 | $417.34 | $443.16 |
| 2031-04-10 | $428.02 | $415.17 | $440.86 |
| 2031-04-11 | $425.79 | $413.02 | $438.57 |
| 2031-04-12 | $426.03 | $413.25 | $438.81 |
| 2031-04-13 | $426.51 | $413.72 | $439.31 |
| 2031-04-14 | $424.30 | $411.57 | $437.03 |
| 2031-04-15 | $426.54 | $413.74 | $439.33 |
| 2031-04-16 | $427.89 | $415.06 | $440.73 |
| 2031-04-17 | $428.05 | $415.21 | $440.89 |
| 2031-04-18 | $430.31 | $417.41 | $443.22 |
| 2031-04-19 | $430.55 | $417.64 | $443.47 |
| 2031-04-20 | $432.83 | $419.84 | $445.81 |
| 2031-04-21 | $430.58 | $417.66 | $443.50 |
| 2031-04-22 | $428.34 | $415.49 | $441.19 |
| 2031-04-23 | $430.61 | $417.69 | $443.52 |
| 2031-04-24 | $432.88 | $419.90 | $445.87 |
| 2031-04-25 | $435.17 | $422.11 | $448.22 |
| 2031-04-26 | $435.40 | $422.34 | $448.46 |
| 2031-04-27 | $436.94 | $423.83 | $450.05 |
| 2031-04-28 | $434.67 | $421.63 | $447.71 |
| 2031-04-29 | $436.97 | $423.86 | $450.08 |
| 2031-04-30 | $434.70 | $421.66 | $447.74 |
| 2031 May | |||
| 2031-05-01 | $432.44 | $419.47 | $445.41 |
| 2031-05-02 | $430.19 | $417.29 | $443.10 |
| 2031-05-03 | $427.96 | $415.12 | $440.80 |
| 2031-05-04 | $428.20 | $415.35 | $441.04 |
| 2031-05-05 | $428.68 | $415.82 | $441.54 |
| 2031-05-06 | $426.45 | $413.66 | $439.25 |
| 2031-05-07 | $428.71 | $415.85 | $441.57 |
| 2031-05-08 | $430.07 | $417.17 | $442.97 |
| 2031-05-09 | $430.23 | $417.32 | $443.14 |
| 2031-05-10 | $432.50 | $419.53 | $445.48 |
| 2031-05-11 | $432.74 | $419.76 | $445.72 |
| 2031-05-12 | $435.03 | $421.98 | $448.08 |
| 2031-05-13 | $432.77 | $419.79 | $445.75 |
| 2031-05-14 | $430.52 | $417.61 | $443.44 |
| 2031-05-15 | $432.80 | $419.81 | $445.78 |
| 2031-05-16 | $435.08 | $422.03 | $448.14 |
| 2031-05-17 | $437.38 | $424.26 | $450.50 |
| 2031-05-18 | $437.61 | $424.49 | $450.74 |
| 2031-05-19 | $439.16 | $425.99 | $452.34 |
| 2031-05-20 | $436.88 | $423.77 | $449.99 |
| 2031-05-21 | $439.19 | $426.01 | $452.36 |
| 2031-05-22 | $436.91 | $423.80 | $450.01 |
| 2031-05-23 | $434.64 | $421.60 | $447.68 |
| 2031-05-24 | $432.38 | $419.41 | $445.35 |
| 2031-05-25 | $430.13 | $417.23 | $443.04 |
| 2031-05-26 | $430.38 | $417.46 | $443.29 |
| 2031-05-27 | $430.86 | $417.94 | $443.79 |
| 2031-05-28 | $428.62 | $415.76 | $441.48 |
| 2031-05-29 | $430.89 | $417.96 | $443.81 |
| 2031-05-30 | $432.26 | $419.29 | $445.22 |
| 2031-05-31 | $432.42 | $419.44 | $445.39 |
| 2031 June | |||
| 2031-06-01 | $434.70 | $421.66 | $447.74 |
| 2031-06-02 | $434.94 | $421.89 | $447.99 |
| 2031-06-03 | $437.24 | $424.12 | $450.36 |
| 2031-06-04 | $434.97 | $421.92 | $448.02 |
| 2031-06-05 | $432.71 | $419.73 | $445.69 |
| 2031-06-06 | $435.00 | $421.95 | $448.05 |
| 2031-06-07 | $437.30 | $424.18 | $450.42 |
| 2031-06-08 | $439.61 | $426.42 | $452.80 |
| 2031-06-09 | $439.84 | $426.65 | $453.04 |
| 2031-06-10 | $441.39 | $428.15 | $454.64 |
| 2031-06-11 | $439.10 | $425.93 | $452.27 |
| 2031-06-12 | $441.42 | $428.18 | $454.66 |
| 2031-06-13 | $439.13 | $425.96 | $452.30 |
| 2031-06-14 | $436.85 | $423.74 | $449.95 |
| 2031-06-15 | $434.58 | $421.54 | $447.62 |
| 2031-06-16 | $432.32 | $419.35 | $445.29 |
| 2031-06-17 | $432.56 | $419.59 | $445.54 |
| 2031-06-18 | $433.05 | $420.06 | $446.04 |
| 2031-06-19 | $430.80 | $417.88 | $443.73 |
| 2031-06-20 | $433.08 | $420.09 | $446.07 |
| 2031-06-21 | $434.45 | $421.42 | $447.49 |
| 2031-06-22 | $434.62 | $421.58 | $447.66 |
| 2031-06-23 | $436.91 | $423.81 | $450.02 |
| 2031-06-24 | $437.15 | $424.04 | $450.27 |
| 2031-06-25 | $439.46 | $426.28 | $452.65 |
| 2031-06-26 | $437.18 | $424.07 | $450.30 |
| 2031-06-27 | $434.91 | $421.86 | $447.96 |
| 2031-06-28 | $437.21 | $424.09 | $450.33 |
| 2031-06-29 | $439.52 | $426.33 | $452.71 |
| 2031-06-30 | $441.84 | $428.59 | $455.10 |
| 2031 July | |||
| 2031-07-01 | $442.08 | $428.81 | $455.34 |
| 2031-07-02 | $443.64 | $430.33 | $456.95 |
| 2031-07-03 | $441.33 | $428.09 | $454.57 |
| 2031-07-04 | $443.67 | $430.36 | $456.98 |
| 2031-07-05 | $441.36 | $428.12 | $454.60 |
| 2031-07-06 | $439.07 | $425.90 | $452.24 |
| 2031-07-07 | $436.79 | $423.69 | $449.89 |
| 2031-07-08 | $434.52 | $421.48 | $447.56 |
| 2031-07-09 | $434.76 | $421.72 | $447.81 |
| 2031-07-10 | $435.25 | $422.20 | $448.31 |
| 2031-07-11 | $432.99 | $420.00 | $445.98 |
| 2031-07-12 | $435.28 | $422.22 | $448.34 |
| 2031-07-13 | $436.66 | $423.56 | $449.76 |
| 2031-07-14 | $436.83 | $423.72 | $449.93 |
| 2031-07-15 | $439.14 | $425.96 | $452.31 |
| 2031-07-16 | $439.38 | $426.20 | $452.56 |
| 2031-07-17 | $441.70 | $428.45 | $454.95 |
| 2031-07-18 | $439.41 | $426.22 | $452.59 |
| 2031-07-19 | $437.12 | $424.01 | $450.24 |
| 2031-07-20 | $439.43 | $426.25 | $452.62 |
| 2031-07-21 | $441.76 | $428.50 | $455.01 |
| 2031-07-22 | $444.09 | $430.77 | $457.41 |
| 2031-07-23 | $444.33 | $431.00 | $457.66 |
| 2031-07-24 | $445.90 | $432.52 | $459.27 |
| 2031-07-25 | $443.58 | $430.27 | $456.89 |
| 2031-07-26 | $445.92 | $432.55 | $459.30 |
| 2031-07-27 | $443.61 | $430.30 | $456.92 |
| 2031-07-28 | $441.30 | $428.06 | $454.54 |
| 2031-07-29 | $439.01 | $425.84 | $452.18 |
| 2031-07-30 | $436.73 | $423.63 | $449.83 |
| 2031-07-31 | $436.98 | $423.87 | $450.09 |
| 2031 August | |||
| 2031-08-01 | $437.47 | $424.34 | $450.59 |
| 2031-08-02 | $435.20 | $422.14 | $448.25 |
| 2031-08-03 | $437.50 | $424.37 | $450.62 |
| 2031-08-04 | $438.89 | $425.72 | $452.05 |
| 2031-08-05 | $439.05 | $425.88 | $452.22 |
| 2031-08-06 | $441.37 | $428.13 | $454.61 |
| 2031-08-07 | $441.61 | $428.36 | $454.86 |
| 2031-08-08 | $443.95 | $430.63 | $457.26 |
| 2031-08-09 | $441.64 | $428.39 | $454.89 |
| 2031-08-10 | $439.35 | $426.17 | $452.53 |
| 2031-08-11 | $441.67 | $428.42 | $454.92 |
| 2031-08-12 | $444.00 | $430.68 | $457.32 |
| 2031-08-13 | $446.35 | $432.96 | $459.74 |
| 2031-08-14 | $446.59 | $433.19 | $459.98 |
| 2031-08-15 | $448.16 | $434.72 | $461.61 |
| 2031-08-16 | $445.84 | $432.46 | $459.21 |
| 2031-08-17 | $448.19 | $434.75 | $461.64 |
| 2031-08-18 | $445.86 | $432.49 | $459.24 |
| 2031-08-19 | $443.55 | $430.24 | $456.85 |
| 2031-08-20 | $441.24 | $428.01 | $454.48 |
| 2031-08-21 | $438.95 | $425.78 | $452.12 |
| 2031-08-22 | $439.20 | $426.02 | $452.37 |
| 2031-08-23 | $439.69 | $426.50 | $452.88 |
| 2031-08-24 | $437.41 | $424.29 | $450.53 |
| 2031-08-25 | $439.72 | $426.53 | $452.91 |
| 2031-08-26 | $441.12 | $427.88 | $454.35 |
| 2031-08-27 | $441.28 | $428.04 | $454.52 |
| 2031-08-28 | $443.61 | $430.31 | $456.92 |
| 2031-08-29 | $443.86 | $430.54 | $457.17 |
| 2031-08-30 | $446.20 | $432.82 | $459.59 |
| 2031-08-31 | $443.89 | $430.57 | $457.20 |
| 2031 September | |||
| 2031-09-01 | $441.58 | $428.33 | $454.83 |
| 2031-09-02 | $443.91 | $430.60 | $457.23 |
| 2031-09-03 | $446.26 | $432.87 | $459.65 |
| 2031-09-04 | $448.62 | $435.16 | $462.08 |
| 2031-09-05 | $448.86 | $435.39 | $462.32 |
| 2031-09-06 | $450.44 | $436.93 | $463.96 |
| 2031-09-07 | $448.10 | $434.66 | $461.55 |
| 2031-09-08 | $450.47 | $436.96 | $463.98 |
| 2031-09-09 | $448.13 | $434.69 | $461.57 |
| 2031-09-10 | $445.80 | $432.43 | $459.18 |
| 2031-09-11 | $443.49 | $430.18 | $456.79 |
| 2031-09-12 | $441.18 | $427.95 | $454.42 |
| 2031-09-13 | $441.43 | $428.19 | $454.67 |
| 2031-09-14 | $441.93 | $428.67 | $455.19 |
| 2031-09-15 | $439.63 | $426.44 | $452.82 |
| 2031-09-16 | $441.96 | $428.70 | $455.22 |
| 2031-09-17 | $443.36 | $430.06 | $456.66 |
| 2031-09-18 | $443.53 | $430.22 | $456.83 |
| 2031-09-19 | $445.87 | $432.49 | $459.25 |
| 2031-09-20 | $446.12 | $432.73 | $459.50 |
| 2031-09-21 | $448.47 | $435.02 | $461.93 |
| 2031-09-22 | $446.14 | $432.76 | $459.53 |
| 2031-09-23 | $443.83 | $430.51 | $457.14 |
| 2031-09-24 | $446.17 | $432.79 | $459.56 |