Current DBCORP price: $264.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $275.54 | $267.27 | $283.80 |
| 2026-01-02 | $274.11 | $265.88 | $282.33 |
| 2026-01-03 | $275.55 | $267.29 | $283.82 |
| 2026-01-04 | $277.01 | $268.70 | $285.32 |
| 2026-01-05 | $278.47 | $270.12 | $286.83 |
| 2026-01-06 | $278.62 | $270.26 | $286.98 |
| 2026-01-07 | $279.61 | $271.22 | $287.99 |
| 2026-01-08 | $278.15 | $269.81 | $286.50 |
| 2026-01-09 | $279.62 | $271.24 | $288.01 |
| 2026-01-10 | $278.17 | $269.83 | $286.52 |
| 2026-01-11 | $276.73 | $268.42 | $285.03 |
| 2026-01-12 | $275.29 | $267.03 | $283.55 |
| 2026-01-13 | $273.86 | $265.64 | $282.07 |
| 2026-01-14 | $274.01 | $265.79 | $282.23 |
| 2026-01-15 | $274.32 | $266.09 | $282.55 |
| 2026-01-16 | $272.90 | $264.71 | $281.08 |
| 2026-01-17 | $274.34 | $266.11 | $282.57 |
| 2026-01-18 | $275.21 | $266.95 | $283.47 |
| 2026-01-19 | $275.31 | $267.05 | $283.57 |
| 2026-01-20 | $276.77 | $268.46 | $285.07 |
| 2026-01-21 | $276.92 | $268.61 | $285.23 |
| 2026-01-22 | $278.38 | $270.03 | $286.74 |
| 2026-01-23 | $276.94 | $268.63 | $285.25 |
| 2026-01-24 | $275.50 | $267.23 | $283.76 |
| 2026-01-25 | $276.96 | $268.65 | $285.26 |
| 2026-01-26 | $278.42 | $270.07 | $286.77 |
| 2026-01-27 | $279.89 | $271.49 | $288.29 |
| 2026-01-28 | $280.04 | $271.64 | $288.44 |
| 2026-01-29 | $281.03 | $272.60 | $289.46 |
| 2026-01-30 | $279.57 | $271.18 | $287.96 |
| 2026-01-31 | $281.05 | $272.61 | $289.48 |
| 2026 February | |||
| 2026-02-01 | $279.59 | $271.20 | $287.97 |
| 2026-02-02 | $278.13 | $269.79 | $286.48 |
| 2026-02-03 | $276.69 | $268.39 | $284.99 |
| 2026-02-04 | $275.25 | $266.99 | $283.51 |
| 2026-02-05 | $275.41 | $267.14 | $283.67 |
| 2026-02-06 | $275.72 | $267.45 | $283.99 |
| 2026-02-07 | $274.28 | $266.06 | $282.51 |
| 2026-02-08 | $275.73 | $267.46 | $284.01 |
| 2026-02-09 | $276.61 | $268.31 | $284.91 |
| 2026-02-10 | $276.71 | $268.41 | $285.01 |
| 2026-02-11 | $278.18 | $269.83 | $286.52 |
| 2026-02-12 | $278.33 | $269.98 | $286.68 |
| 2026-02-13 | $279.80 | $271.41 | $288.19 |
| 2026-02-14 | $278.35 | $270.00 | $286.70 |
| 2026-02-15 | $276.90 | $268.59 | $285.21 |
| 2026-02-16 | $278.36 | $270.01 | $286.71 |
| 2026-02-17 | $279.84 | $271.44 | $288.23 |
| 2026-02-18 | $281.31 | $272.87 | $289.75 |
| 2026-02-19 | $281.46 | $273.02 | $289.91 |
| 2026-02-20 | $282.46 | $273.98 | $290.93 |
| 2026-02-21 | $280.99 | $272.56 | $289.42 |
| 2026-02-22 | $282.48 | $274.00 | $290.95 |
| 2026-02-23 | $281.01 | $272.58 | $289.44 |
| 2026-02-24 | $279.55 | $271.16 | $287.93 |
| 2026-02-25 | $278.10 | $269.75 | $286.44 |
| 2026-02-26 | $276.65 | $268.35 | $284.95 |
| 2026-02-27 | $276.81 | $268.50 | $285.11 |
| 2026-02-28 | $277.12 | $268.81 | $285.43 |
| 2026 March | |||
| 2026-03-01 | $275.68 | $267.41 | $283.95 |
| 2026-03-02 | $277.14 | $268.82 | $285.45 |
| 2026-03-03 | $278.02 | $269.68 | $286.36 |
| 2026-03-04 | $278.12 | $269.78 | $286.46 |
| 2026-03-05 | $279.59 | $271.20 | $287.98 |
| 2026-03-06 | $279.74 | $271.35 | $288.14 |
| 2026-03-07 | $281.22 | $272.79 | $289.66 |
| 2026-03-08 | $279.76 | $271.37 | $288.15 |
| 2026-03-09 | $278.31 | $269.96 | $286.66 |
| 2026-03-10 | $279.78 | $271.39 | $288.17 |
| 2026-03-11 | $281.26 | $272.82 | $289.70 |
| 2026-03-12 | $282.74 | $274.26 | $291.23 |
| 2026-03-13 | $282.89 | $274.41 | $291.38 |
| 2026-03-14 | $283.89 | $275.38 | $292.41 |
| 2026-03-15 | $282.42 | $273.95 | $290.89 |
| 2026-03-16 | $283.91 | $275.39 | $292.43 |
| 2026-03-17 | $282.44 | $273.96 | $290.91 |
| 2026-03-18 | $280.97 | $272.54 | $289.40 |
| 2026-03-19 | $279.51 | $271.13 | $287.90 |
| 2026-03-20 | $278.06 | $269.72 | $286.40 |
| 2026-03-21 | $278.22 | $269.87 | $286.56 |
| 2026-03-22 | $278.53 | $270.17 | $286.88 |
| 2026-03-23 | $277.08 | $268.77 | $285.39 |
| 2026-03-24 | $278.55 | $270.19 | $286.90 |
| 2026-03-25 | $279.43 | $271.05 | $287.81 |
| 2026-03-26 | $279.53 | $271.15 | $287.92 |
| 2026-03-27 | $281.01 | $272.58 | $289.44 |
| 2026-03-28 | $281.17 | $272.73 | $289.60 |
| 2026-03-29 | $282.65 | $274.17 | $291.13 |
| 2026-03-30 | $281.18 | $272.75 | $289.62 |
| 2026-03-31 | $279.72 | $271.33 | $288.12 |
| 2026 April | |||
| 2026-04-01 | $281.20 | $272.77 | $289.64 |
| 2026-04-02 | $282.69 | $274.21 | $291.17 |
| 2026-04-03 | $284.18 | $275.66 | $292.71 |
| 2026-04-04 | $284.33 | $275.80 | $292.86 |
| 2026-04-05 | $285.34 | $276.78 | $293.90 |
| 2026-04-06 | $283.86 | $275.34 | $292.37 |
| 2026-04-07 | $285.36 | $276.80 | $293.92 |
| 2026-04-08 | $283.87 | $275.36 | $292.39 |
| 2026-04-09 | $282.40 | $273.93 | $290.87 |
| 2026-04-10 | $280.93 | $272.50 | $289.36 |
| 2026-04-11 | $279.47 | $271.09 | $287.86 |
| 2026-04-12 | $279.63 | $271.24 | $288.02 |
| 2026-04-13 | $279.95 | $271.55 | $288.34 |
| 2026-04-14 | $278.49 | $270.14 | $286.85 |
| 2026-04-15 | $279.96 | $271.56 | $288.36 |
| 2026-04-16 | $280.85 | $272.43 | $289.28 |
| 2026-04-17 | $280.96 | $272.53 | $289.39 |
| 2026-04-18 | $282.44 | $273.97 | $290.91 |
| 2026-04-19 | $282.60 | $274.12 | $291.08 |
| 2026-04-20 | $284.09 | $275.57 | $292.61 |
| 2026-04-21 | $282.61 | $274.14 | $291.09 |
| 2026-04-22 | $281.15 | $272.71 | $289.58 |
| 2026-04-23 | $282.63 | $274.15 | $291.11 |
| 2026-04-24 | $284.13 | $275.60 | $292.65 |
| 2026-04-25 | $285.63 | $277.06 | $294.20 |
| 2026-04-26 | $285.78 | $277.21 | $294.35 |
| 2026-04-27 | $286.79 | $278.19 | $295.39 |
| 2026-04-28 | $285.30 | $276.74 | $293.86 |
| 2026-04-29 | $286.81 | $278.20 | $295.41 |
| 2026-04-30 | $285.32 | $276.76 | $293.88 |
| 2026 May | |||
| 2026-05-01 | $283.84 | $275.32 | $292.35 |
| 2026-05-02 | $282.36 | $273.89 | $290.83 |
| 2026-05-03 | $280.89 | $272.47 | $289.32 |
| 2026-05-04 | $281.05 | $272.62 | $289.48 |
| 2026-05-05 | $281.37 | $272.93 | $289.81 |
| 2026-05-06 | $279.91 | $271.51 | $288.30 |
| 2026-05-07 | $281.39 | $272.95 | $289.83 |
| 2026-05-08 | $282.28 | $273.81 | $290.75 |
| 2026-05-09 | $282.39 | $273.91 | $290.86 |
| 2026-05-10 | $283.88 | $275.36 | $292.39 |
| 2026-05-11 | $284.03 | $275.51 | $292.56 |
| 2026-05-12 | $285.54 | $276.97 | $294.10 |
| 2026-05-13 | $284.05 | $275.53 | $292.57 |
| 2026-05-14 | $282.58 | $274.10 | $291.05 |
| 2026-05-15 | $284.07 | $275.55 | $292.59 |
| 2026-05-16 | $285.57 | $277.00 | $294.14 |
| 2026-05-17 | $287.08 | $278.47 | $295.69 |
| 2026-05-18 | $287.23 | $278.62 | $295.85 |
| 2026-05-19 | $288.25 | $279.60 | $296.90 |
| 2026-05-20 | $286.75 | $278.15 | $295.35 |
| 2026-05-21 | $288.27 | $279.62 | $296.91 |
| 2026-05-22 | $286.77 | $278.17 | $295.37 |
| 2026-05-23 | $285.28 | $276.72 | $293.84 |
| 2026-05-24 | $283.80 | $275.28 | $292.31 |
| 2026-05-25 | $282.32 | $273.85 | $290.79 |
| 2026-05-26 | $282.48 | $274.01 | $290.96 |
| 2026-05-27 | $282.80 | $274.32 | $291.28 |
| 2026-05-28 | $281.33 | $272.89 | $289.77 |
| 2026-05-29 | $282.82 | $274.33 | $291.30 |
| 2026-05-30 | $283.72 | $275.20 | $292.23 |
| 2026-05-31 | $283.82 | $275.31 | $292.34 |
| 2026 June | |||
| 2026-06-01 | $285.32 | $276.76 | $293.88 |
| 2026-06-02 | $285.48 | $276.91 | $294.04 |
| 2026-06-03 | $286.99 | $278.38 | $295.60 |
| 2026-06-04 | $285.50 | $276.93 | $294.06 |
| 2026-06-05 | $284.01 | $275.49 | $292.53 |
| 2026-06-06 | $285.51 | $276.95 | $294.08 |
| 2026-06-07 | $287.02 | $278.41 | $295.63 |
| 2026-06-08 | $288.54 | $279.88 | $297.20 |
| 2026-06-09 | $288.69 | $280.03 | $297.35 |
| 2026-06-10 | $289.71 | $281.02 | $298.41 |
| 2026-06-11 | $288.21 | $279.56 | $296.85 |
| 2026-06-12 | $289.73 | $281.04 | $298.42 |
| 2026-06-13 | $288.23 | $279.58 | $296.87 |
| 2026-06-14 | $286.73 | $278.13 | $295.33 |
| 2026-06-15 | $285.24 | $276.68 | $293.80 |
| 2026-06-16 | $283.76 | $275.25 | $292.27 |
| 2026-06-17 | $283.92 | $275.40 | $292.44 |
| 2026-06-18 | $284.24 | $275.71 | $292.77 |
| 2026-06-19 | $282.76 | $274.28 | $291.24 |
| 2026-06-20 | $284.26 | $275.73 | $292.78 |
| 2026-06-21 | $285.16 | $276.60 | $293.71 |
| 2026-06-22 | $285.26 | $276.71 | $293.82 |
| 2026-06-23 | $286.77 | $278.17 | $295.38 |
| 2026-06-24 | $286.93 | $278.32 | $295.54 |
| 2026-06-25 | $288.45 | $279.79 | $297.10 |
| 2026-06-26 | $286.95 | $278.34 | $295.56 |
| 2026-06-27 | $285.46 | $276.89 | $294.02 |
| 2026-06-28 | $286.97 | $278.36 | $295.58 |
| 2026-06-29 | $288.48 | $279.83 | $297.14 |
| 2026-06-30 | $290.01 | $281.31 | $298.71 |
| 2026 July | |||
| 2026-07-01 | $290.16 | $281.46 | $298.87 |
| 2026-07-02 | $291.19 | $282.45 | $299.92 |
| 2026-07-03 | $289.67 | $280.98 | $298.36 |
| 2026-07-04 | $291.21 | $282.47 | $299.94 |
| 2026-07-05 | $289.69 | $281.00 | $298.38 |
| 2026-07-06 | $288.19 | $279.54 | $296.83 |
| 2026-07-07 | $286.69 | $278.09 | $295.29 |
| 2026-07-08 | $285.20 | $276.65 | $293.76 |
| 2026-07-09 | $285.36 | $276.80 | $293.92 |
| 2026-07-10 | $285.68 | $277.11 | $294.25 |
| 2026-07-11 | $284.20 | $275.67 | $292.73 |
| 2026-07-12 | $285.70 | $277.13 | $294.27 |
| 2026-07-13 | $286.61 | $278.01 | $295.21 |
| 2026-07-14 | $286.72 | $278.11 | $295.32 |
| 2026-07-15 | $288.23 | $279.58 | $296.88 |
| 2026-07-16 | $288.39 | $279.74 | $297.04 |
| 2026-07-17 | $289.91 | $281.22 | $298.61 |
| 2026-07-18 | $288.41 | $279.76 | $297.06 |
| 2026-07-19 | $286.91 | $278.30 | $295.52 |
| 2026-07-20 | $288.43 | $279.77 | $297.08 |
| 2026-07-21 | $289.95 | $281.25 | $298.65 |
| 2026-07-22 | $291.48 | $282.74 | $300.23 |
| 2026-07-23 | $291.64 | $282.89 | $300.39 |
| 2026-07-24 | $292.67 | $283.89 | $301.45 |
| 2026-07-25 | $291.15 | $282.41 | $299.88 |
| 2026-07-26 | $292.69 | $283.91 | $301.47 |
| 2026-07-27 | $291.17 | $282.43 | $299.90 |
| 2026-07-28 | $289.65 | $280.96 | $298.34 |
| 2026-07-29 | $288.15 | $279.50 | $296.79 |
| 2026-07-30 | $286.65 | $278.05 | $295.25 |
| 2026-07-31 | $286.81 | $278.21 | $295.42 |
| 2026 August | |||
| 2026-08-01 | $287.14 | $278.52 | $295.75 |
| 2026-08-02 | $285.65 | $277.08 | $294.21 |
| 2026-08-03 | $287.15 | $278.54 | $295.77 |
| 2026-08-04 | $288.07 | $279.42 | $296.71 |
| 2026-08-05 | $288.17 | $279.53 | $296.82 |
| 2026-08-06 | $289.70 | $281.01 | $298.39 |
| 2026-08-07 | $289.86 | $281.16 | $298.55 |
| 2026-08-08 | $291.39 | $282.65 | $300.13 |
| 2026-08-09 | $289.87 | $281.18 | $298.57 |
| 2026-08-10 | $288.37 | $279.72 | $297.02 |
| 2026-08-11 | $289.89 | $281.20 | $298.59 |
| 2026-08-12 | $291.43 | $282.68 | $300.17 |
| 2026-08-13 | $292.97 | $284.18 | $301.75 |
| 2026-08-14 | $293.12 | $284.33 | $301.91 |
| 2026-08-15 | $294.16 | $285.33 | $302.98 |
| 2026-08-16 | $292.63 | $283.85 | $301.41 |
| 2026-08-17 | $294.17 | $285.35 | $303.00 |
| 2026-08-18 | $292.65 | $283.87 | $301.43 |
| 2026-08-19 | $291.13 | $282.39 | $299.86 |
| 2026-08-20 | $289.61 | $280.93 | $298.30 |
| 2026-08-21 | $288.11 | $279.47 | $296.75 |
| 2026-08-22 | $288.27 | $279.62 | $296.92 |
| 2026-08-23 | $288.60 | $279.94 | $297.26 |
| 2026-08-24 | $287.10 | $278.48 | $295.71 |
| 2026-08-25 | $288.62 | $279.96 | $297.27 |
| 2026-08-26 | $289.53 | $280.85 | $298.22 |
| 2026-08-27 | $289.64 | $280.95 | $298.33 |
| 2026-08-28 | $291.17 | $282.44 | $299.91 |
| 2026-08-29 | $291.33 | $282.59 | $300.07 |
| 2026-08-30 | $292.87 | $284.08 | $301.66 |
| 2026-08-31 | $291.35 | $282.61 | $300.09 |
| 2026 September | |||
| 2026-09-01 | $289.84 | $281.14 | $298.53 |
| 2026-09-02 | $291.37 | $282.63 | $300.11 |
| 2026-09-03 | $292.91 | $284.12 | $301.69 |
| 2026-09-04 | $294.46 | $285.62 | $303.29 |
| 2026-09-05 | $294.61 | $285.77 | $303.45 |
| 2026-09-06 | $295.65 | $286.78 | $304.52 |
| 2026-09-07 | $294.12 | $285.29 | $302.94 |
| 2026-09-08 | $295.67 | $286.80 | $304.54 |
| 2026-09-09 | $294.14 | $285.31 | $302.96 |
| 2026-09-10 | $292.61 | $283.83 | $301.39 |
| 2026-09-11 | $291.09 | $282.35 | $299.82 |
| 2026-09-12 | $289.57 | $280.89 | $298.26 |
| 2026-09-13 | $289.74 | $281.05 | $298.43 |
| 2026-09-14 | $290.06 | $281.36 | $298.77 |
| 2026-09-15 | $288.56 | $279.90 | $297.21 |
| 2026-09-16 | $290.08 | $281.38 | $298.79 |
| 2026-09-17 | $291.00 | $282.27 | $299.73 |
| 2026-09-18 | $291.11 | $282.38 | $299.85 |
| 2026-09-19 | $292.65 | $283.87 | $301.43 |
| 2026-09-20 | $292.81 | $284.03 | $301.60 |
| 2026-09-21 | $294.36 | $285.53 | $303.19 |
| 2026-09-22 | $292.83 | $284.05 | $301.62 |
| 2026-09-23 | $291.31 | $282.57 | $300.05 |
| 2026-09-24 | $292.85 | $284.06 | $301.63 |
| 2026-09-25 | $294.40 | $285.57 | $303.23 |