Current DBCORP price: $264.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $353.00 | $342.41 | $363.59 |
| 2029-01-02 | $354.87 | $344.22 | $365.52 |
| 2029-01-03 | $355.06 | $344.41 | $365.72 |
| 2029-01-04 | $356.94 | $346.23 | $367.65 |
| 2029-01-05 | $355.09 | $344.43 | $365.74 |
| 2029-01-06 | $353.24 | $342.65 | $363.84 |
| 2029-01-07 | $355.11 | $344.46 | $365.76 |
| 2029-01-08 | $356.99 | $346.28 | $367.70 |
| 2029-01-09 | $358.87 | $348.11 | $369.64 |
| 2029-01-10 | $359.06 | $348.29 | $369.83 |
| 2029-01-11 | $360.33 | $349.52 | $371.14 |
| 2029-01-12 | $358.46 | $347.71 | $369.21 |
| 2029-01-13 | $360.35 | $349.54 | $371.17 |
| 2029-01-14 | $358.48 | $347.73 | $369.24 |
| 2029-01-15 | $356.62 | $345.92 | $367.32 |
| 2029-01-16 | $354.77 | $344.12 | $365.41 |
| 2029-01-17 | $352.92 | $342.34 | $363.51 |
| 2029-01-18 | $353.12 | $342.53 | $363.72 |
| 2029-01-19 | $353.52 | $342.92 | $364.13 |
| 2029-01-20 | $351.69 | $341.13 | $362.24 |
| 2029-01-21 | $353.54 | $342.94 | $364.15 |
| 2029-01-22 | $354.67 | $344.03 | $365.31 |
| 2029-01-23 | $354.80 | $344.15 | $365.44 |
| 2029-01-24 | $356.67 | $345.97 | $367.37 |
| 2029-01-25 | $356.87 | $346.16 | $367.58 |
| 2029-01-26 | $358.76 | $347.99 | $369.52 |
| 2029-01-27 | $356.89 | $346.19 | $367.60 |
| 2029-01-28 | $355.04 | $344.39 | $365.69 |
| 2029-01-29 | $356.92 | $346.21 | $367.62 |
| 2029-01-30 | $358.80 | $348.04 | $369.57 |
| 2029-01-31 | $360.70 | $349.88 | $371.52 |
| 2029 February | |||
| 2029-02-01 | $360.89 | $350.06 | $371.72 |
| 2029-02-02 | $362.16 | $351.30 | $373.03 |
| 2029-02-03 | $360.28 | $349.47 | $371.09 |
| 2029-02-04 | $362.19 | $351.32 | $373.05 |
| 2029-02-05 | $360.31 | $349.50 | $371.11 |
| 2029-02-06 | $358.43 | $347.68 | $369.19 |
| 2029-02-07 | $356.57 | $345.87 | $367.27 |
| 2029-02-08 | $354.72 | $344.08 | $365.36 |
| 2029-02-09 | $354.92 | $344.27 | $365.57 |
| 2029-02-10 | $355.32 | $344.66 | $365.98 |
| 2029-02-11 | $353.47 | $342.87 | $364.08 |
| 2029-02-12 | $355.34 | $344.68 | $366.00 |
| 2029-02-13 | $356.47 | $345.78 | $367.16 |
| 2029-02-14 | $356.60 | $345.90 | $367.30 |
| 2029-02-15 | $358.49 | $347.73 | $369.24 |
| 2029-02-16 | $358.69 | $347.92 | $369.45 |
| 2029-02-17 | $360.58 | $349.76 | $371.40 |
| 2029-02-18 | $358.71 | $347.95 | $369.47 |
| 2029-02-19 | $356.84 | $346.14 | $367.55 |
| 2029-02-20 | $358.73 | $347.97 | $369.49 |
| 2029-02-21 | $360.63 | $349.81 | $371.45 |
| 2029-02-22 | $362.53 | $351.66 | $373.41 |
| 2029-02-23 | $362.72 | $351.84 | $373.61 |
| 2029-02-24 | $364.01 | $353.09 | $374.93 |
| 2029-02-25 | $362.12 | $351.25 | $372.98 |
| 2029-02-26 | $364.03 | $353.11 | $374.95 |
| 2029-02-27 | $362.14 | $351.27 | $373.00 |
| 2029-02-28 | $360.26 | $349.45 | $371.06 |
| 2029 March | |||
| 2029-03-01 | $358.39 | $347.63 | $369.14 |
| 2029-03-02 | $356.52 | $345.83 | $367.22 |
| 2029-03-03 | $356.72 | $346.02 | $367.43 |
| 2029-03-04 | $357.13 | $346.41 | $367.84 |
| 2029-03-05 | $355.27 | $344.61 | $365.93 |
| 2029-03-06 | $357.15 | $346.43 | $367.86 |
| 2029-03-07 | $358.28 | $347.53 | $369.03 |
| 2029-03-08 | $358.42 | $347.66 | $369.17 |
| 2029-03-09 | $360.31 | $349.50 | $371.12 |
| 2029-03-10 | $360.51 | $349.69 | $371.32 |
| 2029-03-11 | $362.41 | $351.54 | $373.29 |
| 2029-03-12 | $360.53 | $349.72 | $371.35 |
| 2029-03-13 | $358.66 | $347.90 | $369.42 |
| 2029-03-14 | $360.55 | $349.74 | $371.37 |
| 2029-03-15 | $362.46 | $351.59 | $373.33 |
| 2029-03-16 | $364.38 | $353.44 | $375.31 |
| 2029-03-17 | $364.57 | $353.63 | $375.51 |
| 2029-03-18 | $365.86 | $354.88 | $376.83 |
| 2029-03-19 | $363.96 | $353.04 | $374.88 |
| 2029-03-20 | $365.88 | $354.90 | $376.86 |
| 2029-03-21 | $363.98 | $353.06 | $374.90 |
| 2029-03-22 | $362.09 | $351.23 | $372.95 |
| 2029-03-23 | $360.21 | $349.40 | $371.01 |
| 2029-03-24 | $358.34 | $347.59 | $369.09 |
| 2029-03-25 | $358.54 | $347.78 | $369.30 |
| 2029-03-26 | $358.94 | $348.17 | $369.71 |
| 2029-03-27 | $357.08 | $346.37 | $367.79 |
| 2029-03-28 | $358.97 | $348.20 | $369.73 |
| 2029-03-29 | $360.11 | $349.30 | $370.91 |
| 2029-03-30 | $360.24 | $349.43 | $371.05 |
| 2029-03-31 | $362.14 | $351.28 | $373.01 |
| 2029 April | |||
| 2029-04-01 | $362.34 | $351.47 | $373.21 |
| 2029-04-02 | $364.26 | $353.33 | $375.19 |
| 2029-04-03 | $362.37 | $351.49 | $373.24 |
| 2029-04-04 | $360.48 | $349.67 | $371.30 |
| 2029-04-05 | $362.39 | $351.52 | $373.26 |
| 2029-04-06 | $364.30 | $353.37 | $375.23 |
| 2029-04-07 | $366.23 | $355.24 | $377.22 |
| 2029-04-08 | $366.42 | $355.43 | $377.42 |
| 2029-04-09 | $367.72 | $356.69 | $378.75 |
| 2029-04-10 | $365.81 | $354.83 | $376.78 |
| 2029-04-11 | $367.74 | $356.71 | $378.77 |
| 2029-04-12 | $365.83 | $354.86 | $376.81 |
| 2029-04-13 | $363.93 | $353.01 | $374.85 |
| 2029-04-14 | $362.04 | $351.18 | $372.90 |
| 2029-04-15 | $360.16 | $349.35 | $370.96 |
| 2029-04-16 | $360.36 | $349.55 | $371.17 |
| 2029-04-17 | $360.77 | $349.95 | $371.59 |
| 2029-04-18 | $358.89 | $348.13 | $369.66 |
| 2029-04-19 | $360.79 | $349.97 | $371.61 |
| 2029-04-20 | $361.94 | $351.08 | $372.79 |
| 2029-04-21 | $362.07 | $351.21 | $372.93 |
| 2029-04-22 | $363.99 | $353.07 | $374.90 |
| 2029-04-23 | $364.19 | $353.26 | $375.11 |
| 2029-04-24 | $366.11 | $355.13 | $377.09 |
| 2029-04-25 | $364.21 | $353.28 | $375.14 |
| 2029-04-26 | $362.32 | $351.45 | $373.19 |
| 2029-04-27 | $364.23 | $353.30 | $375.16 |
| 2029-04-28 | $366.16 | $355.17 | $377.14 |
| 2029-04-29 | $368.09 | $357.05 | $379.13 |
| 2029-04-30 | $368.29 | $357.24 | $379.34 |
| 2029 May | |||
| 2029-05-01 | $369.59 | $358.50 | $380.68 |
| 2029-05-02 | $367.67 | $356.64 | $378.70 |
| 2029-05-03 | $369.61 | $358.52 | $380.70 |
| 2029-05-04 | $367.69 | $356.66 | $378.72 |
| 2029-05-05 | $365.78 | $354.81 | $376.75 |
| 2029-05-06 | $363.88 | $352.96 | $374.80 |
| 2029-05-07 | $361.99 | $351.13 | $372.85 |
| 2029-05-08 | $362.20 | $351.33 | $373.06 |
| 2029-05-09 | $362.60 | $351.73 | $373.48 |
| 2029-05-10 | $360.72 | $349.90 | $371.54 |
| 2029-05-11 | $362.63 | $351.75 | $373.50 |
| 2029-05-12 | $363.78 | $352.86 | $374.69 |
| 2029-05-13 | $363.91 | $353.00 | $374.83 |
| 2029-05-14 | $365.84 | $354.86 | $376.81 |
| 2029-05-15 | $366.04 | $355.06 | $377.02 |
| 2029-05-16 | $367.97 | $356.93 | $379.01 |
| 2029-05-17 | $366.06 | $355.08 | $377.04 |
| 2029-05-18 | $364.16 | $353.23 | $375.08 |
| 2029-05-19 | $366.08 | $355.10 | $377.07 |
| 2029-05-20 | $368.02 | $356.98 | $379.06 |
| 2029-05-21 | $369.96 | $358.86 | $381.06 |
| 2029-05-22 | $370.16 | $359.06 | $381.26 |
| 2029-05-23 | $371.47 | $360.32 | $382.61 |
| 2029-05-24 | $369.54 | $358.45 | $380.62 |
| 2029-05-25 | $371.49 | $360.35 | $382.64 |
| 2029-05-26 | $369.56 | $358.47 | $380.65 |
| 2029-05-27 | $367.64 | $356.61 | $378.67 |
| 2029-05-28 | $365.73 | $354.76 | $376.70 |
| 2029-05-29 | $363.83 | $352.92 | $374.75 |
| 2029-05-30 | $364.04 | $353.12 | $374.96 |
| 2029-05-31 | $364.45 | $353.51 | $375.38 |
| 2029 June | |||
| 2029-06-01 | $362.55 | $351.68 | $373.43 |
| 2029-06-02 | $364.47 | $353.54 | $375.40 |
| 2029-06-03 | $365.63 | $354.66 | $376.60 |
| 2029-06-04 | $365.76 | $354.79 | $376.74 |
| 2029-06-05 | $367.70 | $356.67 | $378.73 |
| 2029-06-06 | $367.90 | $356.86 | $378.94 |
| 2029-06-07 | $369.84 | $358.75 | $380.94 |
| 2029-06-08 | $367.92 | $356.89 | $378.96 |
| 2029-06-09 | $366.01 | $355.03 | $376.99 |
| 2029-06-10 | $367.95 | $356.91 | $378.98 |
| 2029-06-11 | $369.89 | $358.79 | $380.99 |
| 2029-06-12 | $371.85 | $360.69 | $383.00 |
| 2029-06-13 | $372.04 | $360.88 | $383.20 |
| 2029-06-14 | $373.36 | $362.16 | $384.56 |
| 2029-06-15 | $371.42 | $360.28 | $382.56 |
| 2029-06-16 | $373.38 | $362.18 | $384.58 |
| 2029-06-17 | $371.44 | $360.30 | $382.58 |
| 2029-06-18 | $369.51 | $358.43 | $380.60 |
| 2029-06-19 | $367.59 | $356.56 | $378.62 |
| 2029-06-20 | $365.68 | $354.71 | $376.65 |
| 2029-06-21 | $365.89 | $354.91 | $376.87 |
| 2029-06-22 | $366.30 | $355.31 | $377.29 |
| 2029-06-23 | $364.40 | $353.47 | $375.33 |
| 2029-06-24 | $366.32 | $355.33 | $377.31 |
| 2029-06-25 | $367.49 | $356.46 | $378.51 |
| 2029-06-26 | $367.62 | $356.60 | $378.65 |
| 2029-06-27 | $369.57 | $358.48 | $380.65 |
| 2029-06-28 | $369.77 | $358.68 | $380.86 |
| 2029-06-29 | $371.72 | $360.57 | $382.88 |
| 2029-06-30 | $369.79 | $358.70 | $380.89 |
| 2029 July | |||
| 2029-07-01 | $367.87 | $356.84 | $378.91 |
| 2029-07-02 | $369.82 | $358.72 | $380.91 |
| 2029-07-03 | $371.77 | $360.62 | $382.92 |
| 2029-07-04 | $373.74 | $362.52 | $384.95 |
| 2029-07-05 | $373.93 | $362.72 | $385.15 |
| 2029-07-06 | $375.26 | $364.00 | $386.51 |
| 2029-07-07 | $373.31 | $362.11 | $384.51 |
| 2029-07-08 | $375.28 | $364.02 | $386.54 |
| 2029-07-09 | $373.33 | $362.13 | $384.53 |
| 2029-07-10 | $371.39 | $360.25 | $382.53 |
| 2029-07-11 | $369.46 | $358.38 | $380.55 |
| 2029-07-12 | $367.54 | $356.52 | $378.57 |
| 2029-07-13 | $367.75 | $356.72 | $378.78 |
| 2029-07-14 | $368.16 | $357.12 | $379.21 |
| 2029-07-15 | $366.25 | $355.26 | $377.24 |
| 2029-07-16 | $368.19 | $357.14 | $379.23 |
| 2029-07-17 | $369.36 | $358.28 | $380.44 |
| 2029-07-18 | $369.49 | $358.41 | $380.58 |
| 2029-07-19 | $371.45 | $360.30 | $382.59 |
| 2029-07-20 | $371.65 | $360.50 | $382.80 |
| 2029-07-21 | $373.62 | $362.41 | $384.82 |
| 2029-07-22 | $371.67 | $360.52 | $382.82 |
| 2029-07-23 | $369.74 | $358.65 | $380.84 |
| 2029-07-24 | $371.70 | $360.55 | $382.85 |
| 2029-07-25 | $373.66 | $362.45 | $384.87 |
| 2029-07-26 | $375.64 | $364.37 | $386.91 |
| 2029-07-27 | $375.84 | $364.56 | $387.11 |
| 2029-07-28 | $377.16 | $365.85 | $388.48 |
| 2029-07-29 | $375.21 | $363.95 | $386.46 |
| 2029-07-30 | $377.19 | $365.87 | $388.50 |
| 2029-07-31 | $375.23 | $363.97 | $386.49 |
| 2029 August | |||
| 2029-08-01 | $373.28 | $362.08 | $384.48 |
| 2029-08-02 | $371.34 | $360.20 | $382.48 |
| 2029-08-03 | $369.41 | $358.33 | $380.49 |
| 2029-08-04 | $369.62 | $358.53 | $380.71 |
| 2029-08-05 | $370.04 | $358.94 | $381.14 |
| 2029-08-06 | $368.11 | $357.07 | $379.16 |
| 2029-08-07 | $370.06 | $358.96 | $381.16 |
| 2029-08-08 | $371.23 | $360.10 | $382.37 |
| 2029-08-09 | $371.37 | $360.23 | $382.51 |
| 2029-08-10 | $373.34 | $362.14 | $384.54 |
| 2029-08-11 | $373.54 | $362.34 | $384.75 |
| 2029-08-12 | $375.52 | $364.25 | $386.78 |
| 2029-08-13 | $373.56 | $362.36 | $384.77 |
| 2029-08-14 | $371.62 | $360.48 | $382.77 |
| 2029-08-15 | $373.59 | $362.38 | $384.80 |
| 2029-08-16 | $375.56 | $364.30 | $386.83 |
| 2029-08-17 | $377.55 | $366.22 | $388.87 |
| 2029-08-18 | $377.75 | $366.42 | $389.08 |
| 2029-08-19 | $379.08 | $367.71 | $390.45 |
| 2029-08-20 | $377.11 | $365.80 | $388.43 |
| 2029-08-21 | $379.11 | $367.73 | $390.48 |
| 2029-08-22 | $377.14 | $365.82 | $388.45 |
| 2029-08-23 | $375.18 | $363.92 | $386.43 |
| 2029-08-24 | $373.23 | $362.03 | $384.43 |
| 2029-08-25 | $371.29 | $360.15 | $382.43 |
| 2029-08-26 | $371.50 | $360.35 | $382.64 |
| 2029-08-27 | $371.92 | $360.76 | $383.08 |
| 2029-08-28 | $369.99 | $358.89 | $381.09 |
| 2029-08-29 | $371.94 | $360.78 | $383.10 |
| 2029-08-30 | $373.12 | $361.93 | $384.32 |
| 2029-08-31 | $373.26 | $362.06 | $384.46 |
| 2029 September | |||
| 2029-09-01 | $375.23 | $363.98 | $386.49 |
| 2029-09-02 | $375.44 | $364.18 | $386.70 |
| 2029-09-03 | $377.43 | $366.10 | $388.75 |
| 2029-09-04 | $375.46 | $364.20 | $386.73 |
| 2029-09-05 | $373.51 | $362.31 | $384.72 |
| 2029-09-06 | $375.49 | $364.22 | $386.75 |
| 2029-09-07 | $377.47 | $366.15 | $388.80 |
| 2029-09-08 | $379.47 | $368.08 | $390.85 |
| 2029-09-09 | $379.67 | $368.28 | $391.06 |
| 2029-09-10 | $381.01 | $369.58 | $392.44 |
| 2029-09-11 | $379.03 | $367.66 | $390.40 |
| 2029-09-12 | $381.03 | $369.60 | $392.47 |
| 2029-09-13 | $379.05 | $367.68 | $390.43 |
| 2029-09-14 | $377.09 | $365.77 | $388.40 |
| 2029-09-15 | $375.13 | $363.87 | $386.38 |
| 2029-09-16 | $373.18 | $361.98 | $384.37 |
| 2029-09-17 | $373.39 | $362.19 | $384.59 |
| 2029-09-18 | $373.81 | $362.60 | $385.02 |
| 2029-09-19 | $371.87 | $360.71 | $383.02 |
| 2029-09-20 | $373.83 | $362.62 | $385.05 |
| 2029-09-21 | $375.02 | $363.77 | $386.27 |
| 2029-09-22 | $375.16 | $363.90 | $386.41 |
| 2029-09-23 | $377.14 | $365.83 | $388.46 |
| 2029-09-24 | $377.35 | $366.03 | $388.67 |