Current DBCORP price: $264.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $329.22 | $319.34 | $339.10 |
| 2028-01-02 | $329.40 | $319.51 | $339.28 |
| 2028-01-03 | $330.56 | $320.64 | $340.48 |
| 2028-01-04 | $328.84 | $318.98 | $338.71 |
| 2028-01-05 | $330.58 | $320.66 | $340.50 |
| 2028-01-06 | $328.86 | $319.00 | $338.73 |
| 2028-01-07 | $327.15 | $317.34 | $336.97 |
| 2028-01-08 | $325.46 | $315.69 | $335.22 |
| 2028-01-09 | $323.76 | $314.05 | $333.48 |
| 2028-01-10 | $323.95 | $314.23 | $333.67 |
| 2028-01-11 | $324.31 | $314.58 | $334.04 |
| 2028-01-12 | $322.63 | $312.95 | $332.31 |
| 2028-01-13 | $324.33 | $314.60 | $334.06 |
| 2028-01-14 | $325.36 | $315.60 | $335.12 |
| 2028-01-15 | $325.48 | $315.72 | $335.25 |
| 2028-01-16 | $327.20 | $317.39 | $337.02 |
| 2028-01-17 | $327.38 | $317.56 | $337.21 |
| 2028-01-18 | $329.11 | $319.24 | $338.99 |
| 2028-01-19 | $327.40 | $317.58 | $337.23 |
| 2028-01-20 | $325.70 | $315.93 | $335.48 |
| 2028-01-21 | $327.43 | $317.60 | $337.25 |
| 2028-01-22 | $329.16 | $319.28 | $339.03 |
| 2028-01-23 | $330.90 | $320.97 | $340.82 |
| 2028-01-24 | $331.07 | $321.14 | $341.00 |
| 2028-01-25 | $332.24 | $322.27 | $342.21 |
| 2028-01-26 | $330.51 | $320.60 | $340.43 |
| 2028-01-27 | $332.26 | $322.29 | $342.23 |
| 2028-01-28 | $330.54 | $320.62 | $340.45 |
| 2028-01-29 | $328.82 | $318.95 | $338.68 |
| 2028-01-30 | $327.11 | $317.30 | $336.92 |
| 2028-01-31 | $325.41 | $315.65 | $335.17 |
| 2028 February | |||
| 2028-02-01 | $325.59 | $315.83 | $335.36 |
| 2028-02-02 | $325.96 | $316.18 | $335.74 |
| 2028-02-03 | $324.27 | $314.54 | $334.00 |
| 2028-02-04 | $325.98 | $316.20 | $335.76 |
| 2028-02-05 | $327.02 | $317.21 | $336.83 |
| 2028-02-06 | $327.14 | $317.32 | $336.95 |
| 2028-02-07 | $328.87 | $319.00 | $338.73 |
| 2028-02-08 | $329.05 | $319.18 | $338.92 |
| 2028-02-09 | $330.79 | $320.86 | $340.71 |
| 2028-02-10 | $329.07 | $319.20 | $338.94 |
| 2028-02-11 | $327.36 | $317.54 | $337.18 |
| 2028-02-12 | $329.09 | $319.22 | $338.96 |
| 2028-02-13 | $330.83 | $320.90 | $340.75 |
| 2028-02-14 | $332.58 | $322.60 | $342.56 |
| 2028-02-15 | $332.75 | $322.77 | $342.74 |
| 2028-02-16 | $333.93 | $323.91 | $343.95 |
| 2028-02-17 | $332.20 | $322.23 | $342.16 |
| 2028-02-18 | $333.95 | $323.93 | $343.97 |
| 2028-02-19 | $332.22 | $322.25 | $342.18 |
| 2028-02-20 | $330.49 | $320.58 | $340.41 |
| 2028-02-21 | $328.77 | $318.91 | $338.64 |
| 2028-02-22 | $327.07 | $317.25 | $336.88 |
| 2028-02-23 | $327.25 | $317.43 | $337.07 |
| 2028-02-24 | $327.62 | $317.79 | $337.45 |
| 2028-02-25 | $325.92 | $316.14 | $335.70 |
| 2028-02-26 | $327.64 | $317.81 | $337.47 |
| 2028-02-27 | $328.68 | $318.82 | $338.54 |
| 2028-02-28 | $328.80 | $318.94 | $338.67 |
| 2028-02-29 | $330.54 | $320.62 | $340.46 |
| 2028 March | |||
| 2028-03-01 | $330.72 | $320.80 | $340.64 |
| 2028-03-02 | $332.47 | $322.50 | $342.44 |
| 2028-03-03 | $330.74 | $320.82 | $340.67 |
| 2028-03-04 | $329.03 | $319.15 | $338.90 |
| 2028-03-05 | $330.76 | $320.84 | $340.69 |
| 2028-03-06 | $332.51 | $322.54 | $342.49 |
| 2028-03-07 | $334.27 | $324.24 | $344.30 |
| 2028-03-08 | $334.45 | $324.41 | $344.48 |
| 2028-03-09 | $335.63 | $325.56 | $345.70 |
| 2028-03-10 | $333.89 | $323.87 | $343.90 |
| 2028-03-11 | $335.65 | $325.58 | $345.72 |
| 2028-03-12 | $333.91 | $323.89 | $343.92 |
| 2028-03-13 | $332.17 | $322.21 | $342.14 |
| 2028-03-14 | $330.45 | $320.53 | $340.36 |
| 2028-03-15 | $328.73 | $318.87 | $338.59 |
| 2028-03-16 | $328.91 | $319.05 | $338.78 |
| 2028-03-17 | $329.29 | $319.41 | $339.16 |
| 2028-03-18 | $327.58 | $317.75 | $337.40 |
| 2028-03-19 | $329.31 | $319.43 | $339.19 |
| 2028-03-20 | $330.35 | $320.44 | $340.26 |
| 2028-03-21 | $330.47 | $320.56 | $340.39 |
| 2028-03-22 | $332.22 | $322.25 | $342.19 |
| 2028-03-23 | $332.40 | $322.43 | $342.38 |
| 2028-03-24 | $334.16 | $324.14 | $344.19 |
| 2028-03-25 | $332.43 | $322.45 | $342.40 |
| 2028-03-26 | $330.70 | $320.78 | $340.62 |
| 2028-03-27 | $332.45 | $322.47 | $342.42 |
| 2028-03-28 | $334.20 | $324.18 | $344.23 |
| 2028-03-29 | $335.97 | $325.89 | $346.05 |
| 2028-03-30 | $336.15 | $326.06 | $346.23 |
| 2028-03-31 | $337.34 | $327.22 | $347.46 |
| 2028 April | |||
| 2028-04-01 | $335.58 | $325.52 | $345.65 |
| 2028-04-02 | $337.36 | $327.24 | $347.48 |
| 2028-04-03 | $335.60 | $325.54 | $345.67 |
| 2028-04-04 | $333.86 | $323.85 | $343.88 |
| 2028-04-05 | $332.13 | $322.16 | $342.09 |
| 2028-04-06 | $330.40 | $320.49 | $340.31 |
| 2028-04-07 | $330.59 | $320.67 | $340.51 |
| 2028-04-08 | $330.96 | $321.03 | $340.89 |
| 2028-04-09 | $329.24 | $319.36 | $339.12 |
| 2028-04-10 | $330.98 | $321.05 | $340.91 |
| 2028-04-11 | $332.03 | $322.07 | $341.99 |
| 2028-04-12 | $332.16 | $322.19 | $342.12 |
| 2028-04-13 | $333.91 | $323.89 | $343.93 |
| 2028-04-14 | $334.10 | $324.07 | $344.12 |
| 2028-04-15 | $335.86 | $325.79 | $345.94 |
| 2028-04-16 | $334.12 | $324.09 | $344.14 |
| 2028-04-17 | $332.38 | $322.41 | $342.35 |
| 2028-04-18 | $334.14 | $324.11 | $344.16 |
| 2028-04-19 | $335.90 | $325.83 | $345.98 |
| 2028-04-20 | $337.68 | $327.55 | $347.81 |
| 2028-04-21 | $337.86 | $327.72 | $347.99 |
| 2028-04-22 | $339.05 | $328.88 | $349.22 |
| 2028-04-23 | $337.29 | $327.17 | $347.41 |
| 2028-04-24 | $339.07 | $328.90 | $349.24 |
| 2028-04-25 | $337.31 | $327.19 | $347.43 |
| 2028-04-26 | $335.56 | $325.49 | $345.63 |
| 2028-04-27 | $333.82 | $323.80 | $343.83 |
| 2028-04-28 | $332.08 | $322.12 | $342.04 |
| 2028-04-29 | $332.27 | $322.30 | $342.24 |
| 2028-04-30 | $332.64 | $322.66 | $342.62 |
| 2028 May | |||
| 2028-05-01 | $330.92 | $320.99 | $340.84 |
| 2028-05-02 | $332.66 | $322.68 | $342.64 |
| 2028-05-03 | $333.72 | $323.71 | $343.73 |
| 2028-05-04 | $333.84 | $323.83 | $343.86 |
| 2028-05-05 | $335.61 | $325.54 | $345.68 |
| 2028-05-06 | $335.79 | $325.72 | $345.87 |
| 2028-05-07 | $337.57 | $327.44 | $347.70 |
| 2028-05-08 | $335.82 | $325.74 | $345.89 |
| 2028-05-09 | $334.07 | $324.05 | $344.09 |
| 2028-05-10 | $335.84 | $325.76 | $345.91 |
| 2028-05-11 | $337.61 | $327.48 | $347.74 |
| 2028-05-12 | $339.40 | $329.21 | $349.58 |
| 2028-05-13 | $339.58 | $329.39 | $349.76 |
| 2028-05-14 | $340.78 | $330.55 | $351.00 |
| 2028-05-15 | $339.01 | $328.84 | $349.18 |
| 2028-05-16 | $340.80 | $330.57 | $351.02 |
| 2028-05-17 | $339.03 | $328.86 | $349.20 |
| 2028-05-18 | $337.27 | $327.15 | $347.38 |
| 2028-05-19 | $335.51 | $325.45 | $345.58 |
| 2028-05-20 | $333.77 | $323.76 | $343.78 |
| 2028-05-21 | $333.96 | $323.94 | $343.98 |
| 2028-05-22 | $334.34 | $324.31 | $344.37 |
| 2028-05-23 | $332.60 | $322.62 | $342.58 |
| 2028-05-24 | $334.36 | $324.33 | $344.39 |
| 2028-05-25 | $335.42 | $325.36 | $345.48 |
| 2028-05-26 | $335.54 | $325.48 | $345.61 |
| 2028-05-27 | $337.32 | $327.20 | $347.44 |
| 2028-05-28 | $337.50 | $327.38 | $347.63 |
| 2028-05-29 | $339.29 | $329.11 | $349.46 |
| 2028-05-30 | $337.52 | $327.40 | $347.65 |
| 2028-05-31 | $335.77 | $325.70 | $345.84 |
| 2028 June | |||
| 2028-06-01 | $337.54 | $327.42 | $347.67 |
| 2028-06-02 | $339.33 | $329.15 | $349.51 |
| 2028-06-03 | $341.12 | $330.89 | $351.36 |
| 2028-06-04 | $341.30 | $331.06 | $351.54 |
| 2028-06-05 | $342.51 | $332.23 | $352.78 |
| 2028-06-06 | $340.73 | $330.51 | $350.95 |
| 2028-06-07 | $342.53 | $332.25 | $352.81 |
| 2028-06-08 | $340.75 | $330.53 | $350.97 |
| 2028-06-09 | $338.98 | $328.81 | $349.15 |
| 2028-06-10 | $337.22 | $327.10 | $347.34 |
| 2028-06-11 | $335.47 | $325.40 | $345.53 |
| 2028-06-12 | $335.66 | $325.59 | $345.73 |
| 2028-06-13 | $336.04 | $325.95 | $346.12 |
| 2028-06-14 | $334.29 | $324.26 | $344.32 |
| 2028-06-15 | $336.06 | $325.97 | $346.14 |
| 2028-06-16 | $337.12 | $327.01 | $347.24 |
| 2028-06-17 | $337.25 | $327.13 | $347.37 |
| 2028-06-18 | $339.03 | $328.86 | $349.20 |
| 2028-06-19 | $339.22 | $329.04 | $349.40 |
| 2028-06-20 | $341.01 | $330.78 | $351.24 |
| 2028-06-21 | $339.24 | $329.06 | $349.42 |
| 2028-06-22 | $337.48 | $327.35 | $347.60 |
| 2028-06-23 | $339.26 | $329.08 | $349.44 |
| 2028-06-24 | $341.05 | $330.82 | $351.29 |
| 2028-06-25 | $342.86 | $332.57 | $353.14 |
| 2028-06-26 | $343.04 | $332.75 | $353.33 |
| 2028-06-27 | $344.25 | $333.92 | $354.58 |
| 2028-06-28 | $342.46 | $332.19 | $352.74 |
| 2028-06-29 | $344.27 | $333.94 | $354.60 |
| 2028-06-30 | $342.48 | $332.21 | $352.76 |
| 2028 July | |||
| 2028-07-01 | $340.70 | $330.48 | $350.93 |
| 2028-07-02 | $338.93 | $328.77 | $349.10 |
| 2028-07-03 | $337.17 | $327.06 | $347.29 |
| 2028-07-04 | $337.36 | $327.24 | $347.49 |
| 2028-07-05 | $337.74 | $327.61 | $347.88 |
| 2028-07-06 | $335.99 | $325.91 | $346.07 |
| 2028-07-07 | $337.77 | $327.63 | $347.90 |
| 2028-07-08 | $338.84 | $328.67 | $349.00 |
| 2028-07-09 | $338.96 | $328.80 | $349.13 |
| 2028-07-10 | $340.76 | $330.53 | $350.98 |
| 2028-07-11 | $340.94 | $330.72 | $351.17 |
| 2028-07-12 | $342.75 | $332.46 | $353.03 |
| 2028-07-13 | $340.97 | $330.74 | $351.19 |
| 2028-07-14 | $339.19 | $329.02 | $349.37 |
| 2028-07-15 | $340.99 | $330.76 | $351.22 |
| 2028-07-16 | $342.79 | $332.51 | $353.07 |
| 2028-07-17 | $344.60 | $334.26 | $354.94 |
| 2028-07-18 | $344.78 | $334.44 | $355.13 |
| 2028-07-19 | $346.00 | $335.62 | $356.38 |
| 2028-07-20 | $344.20 | $333.88 | $354.53 |
| 2028-07-21 | $346.02 | $335.64 | $356.40 |
| 2028-07-22 | $344.23 | $333.90 | $354.55 |
| 2028-07-23 | $342.44 | $332.16 | $352.71 |
| 2028-07-24 | $340.66 | $330.44 | $350.88 |
| 2028-07-25 | $338.89 | $328.72 | $349.06 |
| 2028-07-26 | $339.08 | $328.91 | $349.25 |
| 2028-07-27 | $339.46 | $329.28 | $349.65 |
| 2028-07-28 | $337.70 | $327.57 | $347.83 |
| 2028-07-29 | $339.48 | $329.30 | $349.67 |
| 2028-07-30 | $340.56 | $330.34 | $350.78 |
| 2028-07-31 | $340.69 | $330.47 | $350.91 |
| 2028 August | |||
| 2028-08-01 | $342.49 | $332.21 | $352.76 |
| 2028-08-02 | $342.68 | $332.40 | $352.96 |
| 2028-08-03 | $344.49 | $334.15 | $354.82 |
| 2028-08-04 | $342.70 | $332.42 | $352.98 |
| 2028-08-05 | $340.92 | $330.69 | $351.15 |
| 2028-08-06 | $342.72 | $332.44 | $353.00 |
| 2028-08-07 | $344.53 | $334.20 | $354.87 |
| 2028-08-08 | $346.35 | $335.96 | $356.74 |
| 2028-08-09 | $346.54 | $336.14 | $356.93 |
| 2028-08-10 | $347.76 | $337.33 | $358.19 |
| 2028-08-11 | $345.95 | $335.58 | $356.33 |
| 2028-08-12 | $347.78 | $337.35 | $358.22 |
| 2028-08-13 | $345.98 | $335.60 | $356.36 |
| 2028-08-14 | $344.18 | $333.85 | $354.50 |
| 2028-08-15 | $342.39 | $332.12 | $352.66 |
| 2028-08-16 | $340.61 | $330.39 | $350.83 |
| 2028-08-17 | $340.80 | $330.58 | $351.03 |
| 2028-08-18 | $341.19 | $330.95 | $351.42 |
| 2028-08-19 | $339.42 | $329.23 | $349.60 |
| 2028-08-20 | $341.21 | $330.97 | $351.45 |
| 2028-08-21 | $342.29 | $332.02 | $352.56 |
| 2028-08-22 | $342.42 | $332.15 | $352.69 |
| 2028-08-23 | $344.23 | $333.90 | $354.56 |
| 2028-08-24 | $344.42 | $334.09 | $354.75 |
| 2028-08-25 | $346.24 | $335.85 | $356.63 |
| 2028-08-26 | $344.44 | $334.11 | $354.78 |
| 2028-08-27 | $342.65 | $332.37 | $352.93 |
| 2028-08-28 | $344.46 | $334.13 | $354.80 |
| 2028-08-29 | $346.28 | $335.90 | $356.67 |
| 2028-08-30 | $348.11 | $337.67 | $358.56 |
| 2028-08-31 | $348.30 | $337.85 | $358.75 |
| 2028 September | |||
| 2028-09-01 | $349.53 | $339.04 | $360.02 |
| 2028-09-02 | $347.71 | $337.28 | $358.15 |
| 2028-09-03 | $349.55 | $339.07 | $360.04 |
| 2028-09-04 | $347.74 | $337.30 | $358.17 |
| 2028-09-05 | $345.93 | $335.55 | $356.31 |
| 2028-09-06 | $344.13 | $333.81 | $354.46 |
| 2028-09-07 | $342.34 | $332.07 | $352.61 |
| 2028-09-08 | $342.54 | $332.26 | $352.81 |
| 2028-09-09 | $342.92 | $332.64 | $353.21 |
| 2028-09-10 | $341.14 | $330.91 | $351.38 |
| 2028-09-11 | $342.95 | $332.66 | $353.23 |
| 2028-09-12 | $344.03 | $333.71 | $354.36 |
| 2028-09-13 | $344.16 | $333.84 | $354.49 |
| 2028-09-14 | $345.98 | $335.60 | $356.36 |
| 2028-09-15 | $346.17 | $335.79 | $356.56 |
| 2028-09-16 | $348.00 | $337.56 | $358.44 |
| 2028-09-17 | $346.19 | $335.81 | $356.58 |
| 2028-09-18 | $344.40 | $334.06 | $354.73 |
| 2028-09-19 | $346.22 | $335.83 | $356.60 |
| 2028-09-20 | $348.05 | $337.60 | $358.49 |
| 2028-09-21 | $349.88 | $339.39 | $360.38 |
| 2028-09-22 | $350.07 | $339.57 | $360.57 |
| 2028-09-23 | $351.31 | $340.77 | $361.85 |
| 2028-09-24 | $349.48 | $339.00 | $359.97 |