Current DBCORP price: $264.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $388.79 | $377.13 | $400.46 |
| 2030-01-02 | $386.77 | $375.17 | $398.38 |
| 2030-01-03 | $384.76 | $373.22 | $396.31 |
| 2030-01-04 | $382.76 | $371.28 | $394.25 |
| 2030-01-05 | $382.98 | $371.49 | $394.47 |
| 2030-01-06 | $383.41 | $371.91 | $394.91 |
| 2030-01-07 | $381.42 | $369.98 | $392.86 |
| 2030-01-08 | $383.44 | $371.93 | $394.94 |
| 2030-01-09 | $384.65 | $373.11 | $396.19 |
| 2030-01-10 | $384.80 | $373.25 | $396.34 |
| 2030-01-11 | $386.83 | $375.23 | $398.44 |
| 2030-01-12 | $387.04 | $375.43 | $398.66 |
| 2030-01-13 | $389.09 | $377.42 | $400.76 |
| 2030-01-14 | $387.07 | $375.46 | $398.68 |
| 2030-01-15 | $385.06 | $373.51 | $396.61 |
| 2030-01-16 | $387.09 | $375.48 | $398.71 |
| 2030-01-17 | $389.14 | $377.46 | $400.81 |
| 2030-01-18 | $391.20 | $379.46 | $402.93 |
| 2030-01-19 | $391.40 | $379.66 | $403.14 |
| 2030-01-20 | $392.79 | $381.00 | $404.57 |
| 2030-01-21 | $390.75 | $379.02 | $402.47 |
| 2030-01-22 | $392.81 | $381.03 | $404.59 |
| 2030-01-23 | $390.77 | $379.05 | $402.49 |
| 2030-01-24 | $388.74 | $377.08 | $400.40 |
| 2030-01-25 | $386.72 | $375.12 | $398.32 |
| 2030-01-26 | $384.71 | $373.17 | $396.25 |
| 2030-01-27 | $384.93 | $373.38 | $396.48 |
| 2030-01-28 | $385.36 | $373.80 | $396.92 |
| 2030-01-29 | $383.36 | $371.86 | $394.86 |
| 2030-01-30 | $385.39 | $373.82 | $396.95 |
| 2030-01-31 | $386.61 | $375.01 | $398.21 |
| 2030 February | |||
| 2030-02-01 | $386.75 | $375.15 | $398.36 |
| 2030-02-02 | $388.80 | $377.13 | $400.46 |
| 2030-02-03 | $389.01 | $377.34 | $400.68 |
| 2030-02-04 | $391.07 | $379.34 | $402.80 |
| 2030-02-05 | $389.04 | $377.37 | $400.71 |
| 2030-02-06 | $387.02 | $375.41 | $398.63 |
| 2030-02-07 | $389.06 | $377.39 | $400.73 |
| 2030-02-08 | $391.12 | $379.38 | $402.85 |
| 2030-02-09 | $393.18 | $381.39 | $404.98 |
| 2030-02-10 | $393.39 | $381.59 | $405.19 |
| 2030-02-11 | $394.78 | $382.94 | $406.63 |
| 2030-02-12 | $392.73 | $380.95 | $404.51 |
| 2030-02-13 | $394.81 | $382.96 | $406.65 |
| 2030-02-14 | $392.76 | $380.97 | $404.54 |
| 2030-02-15 | $390.72 | $379.00 | $402.44 |
| 2030-02-16 | $388.69 | $377.03 | $400.35 |
| 2030-02-17 | $386.67 | $375.07 | $398.27 |
| 2030-02-18 | $386.89 | $375.28 | $398.49 |
| 2030-02-19 | $387.32 | $375.70 | $398.94 |
| 2030-02-20 | $385.31 | $373.75 | $396.87 |
| 2030-02-21 | $387.35 | $375.73 | $398.97 |
| 2030-02-22 | $388.58 | $376.92 | $400.23 |
| 2030-02-23 | $388.72 | $377.06 | $400.38 |
| 2030-02-24 | $390.78 | $379.05 | $402.50 |
| 2030-02-25 | $390.99 | $379.26 | $402.72 |
| 2030-02-26 | $393.06 | $381.27 | $404.85 |
| 2030-02-27 | $391.02 | $379.28 | $402.75 |
| 2030-02-28 | $388.98 | $377.31 | $400.65 |
| 2030 March | |||
| 2030-03-01 | $391.04 | $379.31 | $402.77 |
| 2030-03-02 | $393.11 | $381.31 | $404.90 |
| 2030-03-03 | $395.18 | $383.33 | $407.04 |
| 2030-03-04 | $395.39 | $383.53 | $407.26 |
| 2030-03-05 | $396.79 | $384.89 | $408.69 |
| 2030-03-06 | $394.73 | $382.89 | $406.57 |
| 2030-03-07 | $396.82 | $384.91 | $408.72 |
| 2030-03-08 | $394.75 | $382.91 | $406.60 |
| 2030-03-09 | $392.70 | $380.92 | $404.48 |
| 2030-03-10 | $390.66 | $378.94 | $402.38 |
| 2030-03-11 | $388.63 | $376.98 | $400.29 |
| 2030-03-12 | $388.85 | $377.19 | $400.52 |
| 2030-03-13 | $389.29 | $377.61 | $400.97 |
| 2030-03-14 | $387.27 | $375.65 | $398.89 |
| 2030-03-15 | $389.32 | $377.64 | $401.00 |
| 2030-03-16 | $390.55 | $378.84 | $402.27 |
| 2030-03-17 | $390.70 | $378.98 | $402.42 |
| 2030-03-18 | $392.76 | $380.98 | $404.55 |
| 2030-03-19 | $392.98 | $381.19 | $404.77 |
| 2030-03-20 | $395.06 | $383.20 | $406.91 |
| 2030-03-21 | $393.00 | $381.21 | $404.79 |
| 2030-03-22 | $390.96 | $379.23 | $402.69 |
| 2030-03-23 | $393.03 | $381.24 | $404.82 |
| 2030-03-24 | $395.11 | $383.25 | $406.96 |
| 2030-03-25 | $397.19 | $385.28 | $409.11 |
| 2030-03-26 | $397.40 | $385.48 | $409.33 |
| 2030-03-27 | $398.81 | $386.84 | $410.77 |
| 2030-03-28 | $396.74 | $384.84 | $408.64 |
| 2030-03-29 | $398.83 | $386.87 | $410.80 |
| 2030-03-30 | $396.76 | $384.86 | $408.66 |
| 2030-03-31 | $394.70 | $382.86 | $406.54 |
| 2030 April | |||
| 2030-04-01 | $392.65 | $380.87 | $404.43 |
| 2030-04-02 | $390.61 | $378.89 | $402.33 |
| 2030-04-03 | $390.83 | $379.11 | $402.56 |
| 2030-04-04 | $391.27 | $379.53 | $403.01 |
| 2030-04-05 | $389.24 | $377.56 | $400.92 |
| 2030-04-06 | $391.30 | $379.56 | $403.04 |
| 2030-04-07 | $392.54 | $380.76 | $404.31 |
| 2030-04-08 | $392.68 | $380.90 | $404.47 |
| 2030-04-09 | $394.76 | $382.92 | $406.60 |
| 2030-04-10 | $394.98 | $383.13 | $406.83 |
| 2030-04-11 | $397.07 | $385.15 | $408.98 |
| 2030-04-12 | $395.00 | $383.15 | $406.85 |
| 2030-04-13 | $392.95 | $381.16 | $404.74 |
| 2030-04-14 | $395.03 | $383.18 | $406.88 |
| 2030-04-15 | $397.12 | $385.20 | $409.03 |
| 2030-04-16 | $399.21 | $387.24 | $411.19 |
| 2030-04-17 | $399.43 | $387.44 | $411.41 |
| 2030-04-18 | $400.84 | $388.81 | $412.86 |
| 2030-04-19 | $398.75 | $386.79 | $410.72 |
| 2030-04-20 | $400.86 | $388.84 | $412.89 |
| 2030-04-21 | $398.78 | $386.82 | $410.74 |
| 2030-04-22 | $396.71 | $384.81 | $408.61 |
| 2030-04-23 | $394.65 | $382.81 | $406.49 |
| 2030-04-24 | $392.60 | $380.82 | $404.38 |
| 2030-04-25 | $392.82 | $381.03 | $404.60 |
| 2030-04-26 | $393.26 | $381.46 | $405.06 |
| 2030-04-27 | $391.22 | $379.48 | $402.96 |
| 2030-04-28 | $393.29 | $381.49 | $405.08 |
| 2030-04-29 | $394.54 | $382.70 | $406.37 |
| 2030-04-30 | $394.68 | $382.84 | $406.52 |
| 2030 May | |||
| 2030-05-01 | $396.77 | $384.86 | $408.67 |
| 2030-05-02 | $396.99 | $385.08 | $408.90 |
| 2030-05-03 | $399.08 | $387.11 | $411.06 |
| 2030-05-04 | $397.01 | $385.10 | $408.92 |
| 2030-05-05 | $394.95 | $383.10 | $406.80 |
| 2030-05-06 | $397.04 | $385.13 | $408.95 |
| 2030-05-07 | $399.13 | $387.16 | $411.11 |
| 2030-05-08 | $401.24 | $389.21 | $413.28 |
| 2030-05-09 | $401.46 | $389.41 | $413.50 |
| 2030-05-10 | $402.88 | $390.79 | $414.96 |
| 2030-05-11 | $400.78 | $388.76 | $412.81 |
| 2030-05-12 | $402.90 | $390.81 | $414.99 |
| 2030-05-13 | $400.81 | $388.78 | $412.83 |
| 2030-05-14 | $398.73 | $386.76 | $410.69 |
| 2030-05-15 | $396.65 | $384.75 | $408.55 |
| 2030-05-16 | $394.59 | $382.76 | $406.43 |
| 2030-05-17 | $394.82 | $382.97 | $406.66 |
| 2030-05-18 | $395.26 | $383.40 | $407.12 |
| 2030-05-19 | $393.21 | $381.41 | $405.00 |
| 2030-05-20 | $395.29 | $383.43 | $407.14 |
| 2030-05-21 | $396.54 | $384.65 | $408.44 |
| 2030-05-22 | $396.69 | $384.79 | $408.59 |
| 2030-05-23 | $398.79 | $386.82 | $410.75 |
| 2030-05-24 | $399.01 | $387.04 | $410.98 |
| 2030-05-25 | $401.11 | $389.08 | $413.15 |
| 2030-05-26 | $399.03 | $387.06 | $411.00 |
| 2030-05-27 | $396.96 | $385.05 | $408.87 |
| 2030-05-28 | $399.06 | $387.08 | $411.03 |
| 2030-05-29 | $401.16 | $389.13 | $413.20 |
| 2030-05-30 | $403.28 | $391.19 | $415.38 |
| 2030-05-31 | $403.50 | $391.39 | $415.60 |
| 2030 June | |||
| 2030-06-01 | $404.92 | $392.78 | $417.07 |
| 2030-06-02 | $402.82 | $390.74 | $414.91 |
| 2030-06-03 | $404.95 | $392.80 | $417.10 |
| 2030-06-04 | $402.85 | $390.76 | $414.93 |
| 2030-06-05 | $400.75 | $388.73 | $412.78 |
| 2030-06-06 | $398.67 | $386.71 | $410.63 |
| 2030-06-07 | $396.60 | $384.70 | $408.50 |
| 2030-06-08 | $396.82 | $384.92 | $408.73 |
| 2030-06-09 | $397.27 | $385.35 | $409.19 |
| 2030-06-10 | $395.21 | $383.35 | $407.06 |
| 2030-06-11 | $397.30 | $385.38 | $409.22 |
| 2030-06-12 | $398.56 | $386.60 | $410.51 |
| 2030-06-13 | $398.71 | $386.75 | $410.67 |
| 2030-06-14 | $400.81 | $388.79 | $412.84 |
| 2030-06-15 | $401.03 | $389.00 | $413.07 |
| 2030-06-16 | $403.15 | $391.06 | $415.25 |
| 2030-06-17 | $401.06 | $389.03 | $413.09 |
| 2030-06-18 | $398.98 | $387.01 | $410.95 |
| 2030-06-19 | $401.09 | $389.05 | $413.12 |
| 2030-06-20 | $403.21 | $391.11 | $415.30 |
| 2030-06-21 | $405.34 | $393.18 | $417.50 |
| 2030-06-22 | $405.55 | $393.38 | $417.72 |
| 2030-06-23 | $406.98 | $394.77 | $419.19 |
| 2030-06-24 | $404.87 | $392.72 | $417.02 |
| 2030-06-25 | $407.01 | $394.80 | $419.22 |
| 2030-06-26 | $404.90 | $392.75 | $417.04 |
| 2030-06-27 | $402.79 | $390.71 | $414.88 |
| 2030-06-28 | $400.70 | $388.68 | $412.72 |
| 2030-06-29 | $398.62 | $386.66 | $410.58 |
| 2030-06-30 | $398.84 | $386.88 | $410.81 |
| 2030 July | |||
| 2030-07-01 | $399.29 | $387.31 | $411.27 |
| 2030-07-02 | $397.22 | $385.30 | $409.13 |
| 2030-07-03 | $399.32 | $387.34 | $411.30 |
| 2030-07-04 | $400.59 | $388.57 | $412.60 |
| 2030-07-05 | $400.73 | $388.71 | $412.76 |
| 2030-07-06 | $402.85 | $390.77 | $414.94 |
| 2030-07-07 | $403.07 | $390.98 | $415.17 |
| 2030-07-08 | $405.20 | $393.05 | $417.36 |
| 2030-07-09 | $403.10 | $391.01 | $415.19 |
| 2030-07-10 | $401.01 | $388.98 | $413.04 |
| 2030-07-11 | $403.13 | $391.03 | $415.22 |
| 2030-07-12 | $405.26 | $393.10 | $417.41 |
| 2030-07-13 | $407.40 | $395.18 | $419.62 |
| 2030-07-14 | $407.61 | $395.39 | $419.84 |
| 2030-07-15 | $409.05 | $396.78 | $421.33 |
| 2030-07-16 | $406.93 | $394.72 | $419.14 |
| 2030-07-17 | $409.08 | $396.81 | $421.35 |
| 2030-07-18 | $406.95 | $394.75 | $419.16 |
| 2030-07-19 | $404.84 | $392.70 | $416.99 |
| 2030-07-20 | $402.74 | $390.66 | $414.82 |
| 2030-07-21 | $400.65 | $388.63 | $412.66 |
| 2030-07-22 | $400.87 | $388.84 | $412.90 |
| 2030-07-23 | $401.32 | $389.28 | $413.36 |
| 2030-07-24 | $399.24 | $387.26 | $411.22 |
| 2030-07-25 | $401.35 | $389.31 | $413.39 |
| 2030-07-26 | $402.62 | $390.54 | $414.70 |
| 2030-07-27 | $402.77 | $390.69 | $414.86 |
| 2030-07-28 | $404.90 | $392.75 | $417.05 |
| 2030-07-29 | $405.12 | $392.97 | $417.28 |
| 2030-07-30 | $407.27 | $395.05 | $419.48 |
| 2030-07-31 | $405.15 | $393.00 | $417.30 |
| 2030 August | |||
| 2030-08-01 | $403.05 | $390.95 | $415.14 |
| 2030-08-02 | $405.18 | $393.02 | $417.33 |
| 2030-08-03 | $407.32 | $395.10 | $419.54 |
| 2030-08-04 | $409.47 | $397.19 | $421.75 |
| 2030-08-05 | $409.69 | $397.40 | $421.98 |
| 2030-08-06 | $411.13 | $398.80 | $423.47 |
| 2030-08-07 | $409.00 | $396.73 | $421.27 |
| 2030-08-08 | $411.16 | $398.83 | $423.49 |
| 2030-08-09 | $409.02 | $396.75 | $421.29 |
| 2030-08-10 | $406.90 | $394.69 | $419.11 |
| 2030-08-11 | $404.79 | $392.64 | $416.93 |
| 2030-08-12 | $402.68 | $390.60 | $414.76 |
| 2030-08-13 | $402.91 | $390.82 | $415.00 |
| 2030-08-14 | $403.36 | $391.26 | $415.46 |
| 2030-08-15 | $401.27 | $389.23 | $413.31 |
| 2030-08-16 | $403.39 | $391.29 | $415.49 |
| 2030-08-17 | $404.67 | $392.53 | $416.81 |
| 2030-08-18 | $404.82 | $392.68 | $416.97 |
| 2030-08-19 | $406.96 | $394.75 | $419.17 |
| 2030-08-20 | $407.18 | $394.97 | $419.40 |
| 2030-08-21 | $409.34 | $397.06 | $421.62 |
| 2030-08-22 | $407.21 | $394.99 | $419.43 |
| 2030-08-23 | $405.09 | $392.94 | $417.25 |
| 2030-08-24 | $407.24 | $395.02 | $419.45 |
| 2030-08-25 | $409.39 | $397.11 | $421.67 |
| 2030-08-26 | $411.55 | $399.21 | $423.90 |
| 2030-08-27 | $411.77 | $399.42 | $424.12 |
| 2030-08-28 | $413.23 | $400.83 | $425.62 |
| 2030-08-29 | $411.08 | $398.75 | $423.41 |
| 2030-08-30 | $413.25 | $400.85 | $425.65 |
| 2030-08-31 | $411.10 | $398.77 | $423.44 |
| 2030 September | |||
| 2030-09-01 | $408.97 | $396.70 | $421.24 |
| 2030-09-02 | $406.84 | $394.64 | $419.05 |
| 2030-09-03 | $404.73 | $392.59 | $416.87 |
| 2030-09-04 | $404.96 | $392.81 | $417.11 |
| 2030-09-05 | $405.42 | $393.25 | $417.58 |
| 2030-09-06 | $403.31 | $391.21 | $415.41 |
| 2030-09-07 | $405.44 | $393.28 | $417.60 |
| 2030-09-08 | $406.73 | $394.53 | $418.93 |
| 2030-09-09 | $406.88 | $394.67 | $419.09 |
| 2030-09-10 | $409.03 | $396.76 | $421.30 |
| 2030-09-11 | $409.26 | $396.98 | $421.53 |
| 2030-09-12 | $411.42 | $399.08 | $423.76 |
| 2030-09-13 | $409.28 | $397.00 | $421.56 |
| 2030-09-14 | $407.16 | $394.94 | $419.37 |
| 2030-09-15 | $409.31 | $397.03 | $421.59 |
| 2030-09-16 | $411.47 | $399.13 | $423.81 |
| 2030-09-17 | $413.64 | $401.24 | $426.05 |
| 2030-09-18 | $413.86 | $401.45 | $426.28 |
| 2030-09-19 | $415.33 | $402.87 | $427.79 |
| 2030-09-20 | $413.17 | $400.77 | $425.56 |
| 2030-09-21 | $415.35 | $402.89 | $427.81 |
| 2030-09-22 | $413.19 | $400.80 | $425.59 |
| 2030-09-23 | $411.05 | $398.72 | $423.38 |
| 2030-09-24 | $408.91 | $396.65 | $421.18 |