Current DCXINDIA price: $262.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $244.91 | $237.56 | $252.25 |
| 2027-01-02 | $242.65 | $235.37 | $249.93 |
| 2027-01-03 | $244.84 | $237.50 | $252.19 |
| 2027-01-04 | $247.06 | $239.65 | $254.47 |
| 2027-01-05 | $249.29 | $241.82 | $256.77 |
| 2027-01-06 | $249.67 | $242.18 | $257.16 |
| 2027-01-07 | $251.92 | $244.37 | $259.48 |
| 2027-01-08 | $249.60 | $242.11 | $257.09 |
| 2027-01-09 | $251.86 | $244.30 | $259.41 |
| 2027-01-10 | $249.53 | $242.05 | $257.02 |
| 2027-01-11 | $249.35 | $241.86 | $256.83 |
| 2027-01-12 | $251.01 | $243.48 | $258.54 |
| 2027-01-13 | $253.28 | $245.68 | $260.87 |
| 2027-01-14 | $255.57 | $247.90 | $263.23 |
| 2027-01-15 | $254.38 | $246.75 | $262.01 |
| 2027-01-16 | $252.83 | $245.24 | $260.41 |
| 2027-01-17 | $252.88 | $245.29 | $260.46 |
| 2027-01-18 | $251.00 | $243.47 | $258.53 |
| 2027-01-19 | $253.27 | $245.68 | $260.87 |
| 2027-01-20 | $250.94 | $243.41 | $258.47 |
| 2027-01-21 | $248.62 | $241.17 | $256.08 |
| 2027-01-22 | $246.33 | $238.94 | $253.72 |
| 2027-01-23 | $244.06 | $236.74 | $251.38 |
| 2027-01-24 | $241.81 | $234.55 | $249.06 |
| 2027-01-25 | $243.99 | $236.67 | $251.31 |
| 2027-01-26 | $246.20 | $238.82 | $253.59 |
| 2027-01-27 | $248.43 | $240.98 | $255.88 |
| 2027-01-28 | $248.80 | $241.34 | $256.26 |
| 2027-01-29 | $251.05 | $243.52 | $258.58 |
| 2027-01-30 | $248.73 | $241.27 | $256.20 |
| 2027-01-31 | $250.98 | $243.45 | $258.51 |
| 2027 February | |||
| 2027-02-01 | $248.67 | $241.21 | $256.13 |
| 2027-02-02 | $248.48 | $241.03 | $255.93 |
| 2027-02-03 | $250.13 | $242.63 | $257.64 |
| 2027-02-04 | $252.40 | $244.83 | $259.97 |
| 2027-02-05 | $254.68 | $247.04 | $262.32 |
| 2027-02-06 | $253.50 | $245.89 | $261.10 |
| 2027-02-07 | $251.95 | $244.39 | $259.51 |
| 2027-02-08 | $252.00 | $244.44 | $259.56 |
| 2027-02-09 | $250.13 | $242.63 | $257.64 |
| 2027-02-10 | $252.40 | $244.82 | $259.97 |
| 2027-02-11 | $250.07 | $242.57 | $257.57 |
| 2027-02-12 | $247.76 | $240.33 | $255.19 |
| 2027-02-13 | $245.48 | $238.11 | $252.84 |
| 2027-02-14 | $243.21 | $235.92 | $250.51 |
| 2027-02-15 | $240.97 | $233.74 | $248.20 |
| 2027-02-16 | $243.15 | $235.85 | $250.44 |
| 2027-02-17 | $245.35 | $237.99 | $252.71 |
| 2027-02-18 | $247.57 | $240.14 | $254.99 |
| 2027-02-19 | $247.94 | $240.50 | $255.37 |
| 2027-02-20 | $250.18 | $242.67 | $257.68 |
| 2027-02-21 | $247.87 | $240.44 | $255.31 |
| 2027-02-22 | $250.11 | $242.61 | $257.62 |
| 2027-02-23 | $247.81 | $240.37 | $255.24 |
| 2027-02-24 | $247.62 | $240.19 | $255.05 |
| 2027-02-25 | $249.27 | $241.79 | $256.75 |
| 2027-02-26 | $251.52 | $243.98 | $259.07 |
| 2027-02-27 | $253.80 | $246.18 | $261.41 |
| 2027-02-28 | $252.62 | $245.04 | $260.20 |
| 2027 March | |||
| 2027-03-01 | $251.08 | $243.55 | $258.61 |
| 2027-03-02 | $251.12 | $243.59 | $258.66 |
| 2027-03-03 | $249.27 | $241.79 | $256.74 |
| 2027-03-04 | $251.52 | $243.98 | $259.07 |
| 2027-03-05 | $249.20 | $241.72 | $256.68 |
| 2027-03-06 | $246.90 | $239.49 | $254.31 |
| 2027-03-07 | $244.62 | $237.29 | $251.96 |
| 2027-03-08 | $242.37 | $235.10 | $249.64 |
| 2027-03-09 | $240.13 | $232.93 | $247.34 |
| 2027-03-10 | $242.30 | $235.04 | $249.57 |
| 2027-03-11 | $244.50 | $237.16 | $251.83 |
| 2027-03-12 | $246.71 | $239.31 | $254.11 |
| 2027-03-13 | $247.08 | $239.66 | $254.49 |
| 2027-03-14 | $249.31 | $241.83 | $256.79 |
| 2027-03-15 | $247.01 | $239.60 | $254.42 |
| 2027-03-16 | $249.25 | $241.77 | $256.72 |
| 2027-03-17 | $246.95 | $239.54 | $254.36 |
| 2027-03-18 | $246.76 | $239.36 | $254.16 |
| 2027-03-19 | $248.40 | $240.95 | $255.85 |
| 2027-03-20 | $250.65 | $243.13 | $258.17 |
| 2027-03-21 | $252.92 | $245.33 | $260.50 |
| 2027-03-22 | $251.74 | $244.19 | $259.30 |
| 2027-03-23 | $250.21 | $242.70 | $257.71 |
| 2027-03-24 | $250.25 | $242.75 | $257.76 |
| 2027-03-25 | $248.40 | $240.95 | $255.85 |
| 2027-03-26 | $250.65 | $243.13 | $258.17 |
| 2027-03-27 | $248.34 | $240.89 | $255.79 |
| 2027-03-28 | $246.05 | $238.66 | $253.43 |
| 2027-03-29 | $243.78 | $236.46 | $251.09 |
| 2027-03-30 | $241.53 | $234.28 | $248.77 |
| 2027-03-31 | $239.30 | $232.12 | $246.48 |
| 2027 April | |||
| 2027-04-01 | $241.46 | $234.22 | $248.71 |
| 2027-04-02 | $243.65 | $236.34 | $250.96 |
| 2027-04-03 | $245.85 | $238.48 | $253.23 |
| 2027-04-04 | $246.22 | $238.83 | $253.61 |
| 2027-04-05 | $248.45 | $240.99 | $255.90 |
| 2027-04-06 | $246.15 | $238.77 | $253.54 |
| 2027-04-07 | $248.38 | $240.93 | $255.83 |
| 2027-04-08 | $246.09 | $238.71 | $253.47 |
| 2027-04-09 | $245.90 | $238.53 | $253.28 |
| 2027-04-10 | $247.54 | $240.11 | $254.97 |
| 2027-04-11 | $249.78 | $242.29 | $257.27 |
| 2027-04-12 | $252.04 | $244.48 | $259.60 |
| 2027-04-13 | $250.87 | $243.34 | $258.40 |
| 2027-04-14 | $249.34 | $241.86 | $256.82 |
| 2027-04-15 | $249.38 | $241.90 | $256.87 |
| 2027-04-16 | $247.54 | $240.11 | $254.97 |
| 2027-04-17 | $249.78 | $242.29 | $257.27 |
| 2027-04-18 | $247.47 | $240.05 | $254.90 |
| 2027-04-19 | $245.19 | $237.84 | $252.55 |
| 2027-04-20 | $242.93 | $235.64 | $250.22 |
| 2027-04-21 | $240.69 | $233.47 | $247.91 |
| 2027-04-22 | $238.47 | $231.32 | $245.62 |
| 2027-04-23 | $240.63 | $233.41 | $247.85 |
| 2027-04-24 | $242.80 | $235.52 | $250.09 |
| 2027-04-25 | $245.00 | $237.65 | $252.35 |
| 2027-04-26 | $245.36 | $238.00 | $252.73 |
| 2027-04-27 | $247.58 | $240.16 | $255.01 |
| 2027-04-28 | $245.30 | $237.94 | $252.66 |
| 2027-04-29 | $247.52 | $240.09 | $254.95 |
| 2027-04-30 | $245.24 | $237.88 | $252.59 |
| 2027 May | |||
| 2027-05-01 | $245.05 | $237.70 | $252.40 |
| 2027-05-02 | $246.68 | $239.28 | $254.08 |
| 2027-05-03 | $248.91 | $241.45 | $256.38 |
| 2027-05-04 | $251.17 | $243.63 | $258.70 |
| 2027-05-05 | $250.00 | $242.50 | $257.50 |
| 2027-05-06 | $248.47 | $241.02 | $255.93 |
| 2027-05-07 | $248.52 | $241.06 | $255.98 |
| 2027-05-08 | $246.68 | $239.28 | $254.08 |
| 2027-05-09 | $248.91 | $241.44 | $256.38 |
| 2027-05-10 | $246.62 | $239.22 | $254.01 |
| 2027-05-11 | $244.34 | $237.01 | $251.67 |
| 2027-05-12 | $242.09 | $234.82 | $249.35 |
| 2027-05-13 | $239.85 | $232.66 | $247.05 |
| 2027-05-14 | $237.64 | $230.51 | $244.77 |
| 2027-05-15 | $239.79 | $232.60 | $246.99 |
| 2027-05-16 | $241.96 | $234.70 | $249.22 |
| 2027-05-17 | $244.15 | $236.83 | $251.47 |
| 2027-05-18 | $244.51 | $237.18 | $251.85 |
| 2027-05-19 | $246.73 | $239.32 | $254.13 |
| 2027-05-20 | $244.45 | $237.12 | $251.78 |
| 2027-05-21 | $246.66 | $239.26 | $254.06 |
| 2027-05-22 | $244.39 | $237.05 | $251.72 |
| 2027-05-23 | $244.20 | $236.87 | $251.53 |
| 2027-05-24 | $245.83 | $238.45 | $253.20 |
| 2027-05-25 | $248.05 | $240.61 | $255.49 |
| 2027-05-26 | $250.29 | $242.79 | $257.80 |
| 2027-05-27 | $249.13 | $241.66 | $256.61 |
| 2027-05-28 | $247.61 | $240.18 | $255.04 |
| 2027-05-29 | $247.66 | $240.23 | $255.09 |
| 2027-05-30 | $245.82 | $238.45 | $253.20 |
| 2027-05-31 | $248.05 | $240.61 | $255.49 |
| 2027 June | |||
| 2027-06-01 | $245.76 | $238.39 | $253.13 |
| 2027-06-02 | $243.49 | $236.19 | $250.80 |
| 2027-06-03 | $241.25 | $234.01 | $248.49 |
| 2027-06-04 | $239.02 | $231.85 | $246.19 |
| 2027-06-05 | $236.82 | $229.71 | $243.92 |
| 2027-06-06 | $238.96 | $231.79 | $246.13 |
| 2027-06-07 | $241.12 | $233.89 | $248.36 |
| 2027-06-08 | $243.30 | $236.00 | $250.60 |
| 2027-06-09 | $243.67 | $236.36 | $250.98 |
| 2027-06-10 | $245.87 | $238.49 | $253.25 |
| 2027-06-11 | $243.60 | $236.29 | $250.91 |
| 2027-06-12 | $245.81 | $238.43 | $253.18 |
| 2027-06-13 | $243.54 | $236.23 | $250.84 |
| 2027-06-14 | $243.35 | $236.05 | $250.65 |
| 2027-06-15 | $244.97 | $237.62 | $252.32 |
| 2027-06-16 | $247.19 | $239.77 | $254.61 |
| 2027-06-17 | $249.43 | $241.94 | $256.91 |
| 2027-06-18 | $248.27 | $240.82 | $255.72 |
| 2027-06-19 | $246.75 | $239.35 | $254.16 |
| 2027-06-20 | $246.80 | $239.39 | $254.20 |
| 2027-06-21 | $244.97 | $237.62 | $252.32 |
| 2027-06-22 | $247.19 | $239.77 | $254.60 |
| 2027-06-23 | $244.91 | $237.56 | $252.26 |
| 2027-06-24 | $242.65 | $235.37 | $249.93 |
| 2027-06-25 | $240.41 | $233.20 | $247.62 |
| 2027-06-26 | $238.19 | $231.05 | $245.34 |
| 2027-06-27 | $236.00 | $228.92 | $243.08 |
| 2027-06-28 | $238.13 | $230.99 | $245.28 |
| 2027-06-29 | $240.29 | $233.08 | $247.49 |
| 2027-06-30 | $242.46 | $235.19 | $249.73 |
| 2027 July | |||
| 2027-07-01 | $242.82 | $235.54 | $250.10 |
| 2027-07-02 | $245.02 | $237.67 | $252.37 |
| 2027-07-03 | $242.76 | $235.47 | $250.04 |
| 2027-07-04 | $244.95 | $237.60 | $252.30 |
| 2027-07-05 | $242.69 | $235.41 | $249.97 |
| 2027-07-06 | $242.51 | $235.23 | $249.78 |
| 2027-07-07 | $244.12 | $236.80 | $251.45 |
| 2027-07-08 | $246.33 | $238.94 | $253.72 |
| 2027-07-09 | $248.56 | $241.10 | $256.02 |
| 2027-07-10 | $247.41 | $239.98 | $254.83 |
| 2027-07-11 | $245.90 | $238.52 | $253.27 |
| 2027-07-12 | $245.94 | $238.56 | $253.32 |
| 2027-07-13 | $244.12 | $236.80 | $251.45 |
| 2027-07-14 | $246.33 | $238.94 | $253.72 |
| 2027-07-15 | $244.06 | $236.74 | $251.38 |
| 2027-07-16 | $241.81 | $234.55 | $249.06 |
| 2027-07-17 | $239.58 | $232.39 | $246.76 |
| 2027-07-18 | $237.37 | $230.25 | $244.49 |
| 2027-07-19 | $235.18 | $228.12 | $242.23 |
| 2027-07-20 | $237.31 | $230.19 | $244.42 |
| 2027-07-21 | $239.45 | $232.27 | $246.64 |
| 2027-07-22 | $241.62 | $234.37 | $248.87 |
| 2027-07-23 | $241.98 | $234.72 | $249.24 |
| 2027-07-24 | $244.17 | $236.84 | $251.49 |
| 2027-07-25 | $241.91 | $234.66 | $249.17 |
| 2027-07-26 | $244.10 | $236.78 | $251.43 |
| 2027-07-27 | $241.85 | $234.60 | $249.11 |
| 2027-07-28 | $241.67 | $234.42 | $248.92 |
| 2027-07-29 | $243.28 | $235.98 | $250.58 |
| 2027-07-30 | $245.48 | $238.11 | $252.84 |
| 2027-07-31 | $247.70 | $240.27 | $255.13 |
| 2027 August | |||
| 2027-08-01 | $246.55 | $239.15 | $253.95 |
| 2027-08-02 | $245.04 | $237.69 | $252.40 |
| 2027-08-03 | $245.09 | $237.74 | $252.44 |
| 2027-08-04 | $243.28 | $235.98 | $250.57 |
| 2027-08-05 | $245.48 | $238.11 | $252.84 |
| 2027-08-06 | $243.21 | $235.92 | $250.51 |
| 2027-08-07 | $240.97 | $233.74 | $248.20 |
| 2027-08-08 | $238.75 | $231.58 | $245.91 |
| 2027-08-09 | $236.54 | $229.45 | $243.64 |
| 2027-08-10 | $234.36 | $227.33 | $241.39 |
| 2027-08-11 | $236.48 | $229.39 | $243.58 |
| 2027-08-12 | $238.62 | $231.46 | $245.78 |
| 2027-08-13 | $240.78 | $233.56 | $248.00 |
| 2027-08-14 | $241.14 | $233.90 | $248.37 |
| 2027-08-15 | $243.32 | $236.02 | $250.62 |
| 2027-08-16 | $241.08 | $233.84 | $248.31 |
| 2027-08-17 | $243.26 | $235.96 | $250.55 |
| 2027-08-18 | $241.01 | $233.78 | $248.24 |
| 2027-08-19 | $240.83 | $233.60 | $248.05 |
| 2027-08-20 | $242.43 | $235.16 | $249.71 |
| 2027-08-21 | $244.63 | $237.29 | $251.97 |
| 2027-08-22 | $246.84 | $239.43 | $254.24 |
| 2027-08-23 | $245.69 | $238.32 | $253.06 |
| 2027-08-24 | $244.19 | $236.87 | $251.52 |
| 2027-08-25 | $244.24 | $236.91 | $251.57 |
| 2027-08-26 | $242.43 | $235.16 | $249.70 |
| 2027-08-27 | $244.62 | $237.29 | $251.96 |
| 2027-08-28 | $242.37 | $235.10 | $249.64 |
| 2027-08-29 | $240.13 | $232.93 | $247.34 |
| 2027-08-30 | $237.92 | $230.78 | $245.06 |
| 2027-08-31 | $235.72 | $228.65 | $242.79 |
| 2027 September | |||
| 2027-09-01 | $233.55 | $226.54 | $240.56 |
| 2027-09-02 | $235.66 | $228.59 | $242.73 |
| 2027-09-03 | $237.79 | $230.66 | $244.93 |
| 2027-09-04 | $239.94 | $232.75 | $247.14 |
| 2027-09-05 | $240.30 | $233.09 | $247.51 |
| 2027-09-06 | $242.48 | $235.20 | $249.75 |
| 2027-09-07 | $240.24 | $233.03 | $247.45 |
| 2027-09-08 | $242.41 | $235.14 | $249.69 |
| 2027-09-09 | $240.18 | $232.97 | $247.38 |
| 2027-09-10 | $239.99 | $232.79 | $247.19 |
| 2027-09-11 | $241.59 | $234.34 | $248.84 |
| 2027-09-12 | $243.78 | $236.46 | $251.09 |
| 2027-09-13 | $245.98 | $238.60 | $253.36 |
| 2027-09-14 | $244.84 | $237.50 | $252.19 |
| 2027-09-15 | $243.35 | $236.05 | $250.65 |
| 2027-09-16 | $243.39 | $236.09 | $250.69 |
| 2027-09-17 | $241.59 | $234.34 | $248.84 |
| 2027-09-18 | $243.78 | $236.46 | $251.09 |
| 2027-09-19 | $241.53 | $234.28 | $248.77 |
| 2027-09-20 | $239.30 | $232.12 | $246.48 |
| 2027-09-21 | $237.09 | $229.98 | $244.21 |
| 2027-09-22 | $234.91 | $227.86 | $241.95 |
| 2027-09-23 | $232.74 | $225.76 | $239.72 |
| 2027-09-24 | $234.84 | $227.80 | $241.89 |
| 2027-09-25 | $236.97 | $229.86 | $244.08 |