Current DCXINDIA price: $262.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $198.39 | $192.44 | $204.35 |
| 2031-01-02 | $198.24 | $192.30 | $204.19 |
| 2031-01-03 | $199.56 | $193.58 | $205.55 |
| 2031-01-04 | $201.37 | $195.33 | $207.41 |
| 2031-01-05 | $203.19 | $197.10 | $209.29 |
| 2031-01-06 | $202.25 | $196.18 | $208.32 |
| 2031-01-07 | $201.01 | $194.98 | $207.04 |
| 2031-01-08 | $201.05 | $195.02 | $207.08 |
| 2031-01-09 | $199.56 | $193.58 | $205.55 |
| 2031-01-10 | $201.37 | $195.33 | $207.41 |
| 2031-01-11 | $199.51 | $193.53 | $205.50 |
| 2031-01-12 | $197.67 | $191.74 | $203.60 |
| 2031-01-13 | $195.85 | $189.97 | $201.72 |
| 2031-01-14 | $194.04 | $188.22 | $199.86 |
| 2031-01-15 | $192.25 | $186.48 | $198.02 |
| 2031-01-16 | $193.99 | $188.17 | $199.81 |
| 2031-01-17 | $195.74 | $189.87 | $201.62 |
| 2031-01-18 | $197.52 | $191.59 | $203.44 |
| 2031-01-19 | $197.81 | $191.88 | $203.74 |
| 2031-01-20 | $199.60 | $193.61 | $205.59 |
| 2031-01-21 | $197.76 | $191.83 | $203.69 |
| 2031-01-22 | $199.55 | $193.56 | $205.53 |
| 2031-01-23 | $197.71 | $191.78 | $203.64 |
| 2031-01-24 | $197.56 | $191.63 | $203.48 |
| 2031-01-25 | $198.87 | $192.91 | $204.84 |
| 2031-01-26 | $200.67 | $194.65 | $206.69 |
| 2031-01-27 | $202.49 | $196.41 | $208.56 |
| 2031-01-28 | $201.55 | $195.50 | $207.59 |
| 2031-01-29 | $200.32 | $194.31 | $206.33 |
| 2031-01-30 | $200.35 | $194.34 | $206.36 |
| 2031-01-31 | $198.87 | $192.90 | $204.84 |
| 2031 February | |||
| 2031-02-01 | $200.67 | $194.65 | $206.69 |
| 2031-02-02 | $198.82 | $192.85 | $204.78 |
| 2031-02-03 | $196.98 | $191.08 | $202.89 |
| 2031-02-04 | $195.17 | $189.31 | $201.02 |
| 2031-02-05 | $193.37 | $187.57 | $199.17 |
| 2031-02-06 | $191.58 | $185.84 | $197.33 |
| 2031-02-07 | $193.32 | $187.52 | $199.12 |
| 2031-02-08 | $195.07 | $189.21 | $200.92 |
| 2031-02-09 | $196.83 | $190.93 | $202.74 |
| 2031-02-10 | $197.12 | $191.21 | $203.04 |
| 2031-02-11 | $198.91 | $192.94 | $204.87 |
| 2031-02-12 | $197.07 | $191.16 | $202.98 |
| 2031-02-13 | $198.85 | $192.89 | $204.82 |
| 2031-02-14 | $197.02 | $191.11 | $202.93 |
| 2031-02-15 | $196.87 | $190.96 | $202.78 |
| 2031-02-16 | $198.18 | $192.24 | $204.13 |
| 2031-02-17 | $199.97 | $193.98 | $205.97 |
| 2031-02-18 | $201.78 | $195.73 | $207.84 |
| 2031-02-19 | $200.85 | $194.82 | $206.87 |
| 2031-02-20 | $199.62 | $193.63 | $205.61 |
| 2031-02-21 | $199.66 | $193.67 | $205.65 |
| 2031-02-22 | $198.18 | $192.24 | $204.13 |
| 2031-02-23 | $199.97 | $193.97 | $205.97 |
| 2031-02-24 | $198.13 | $192.19 | $204.07 |
| 2031-02-25 | $196.30 | $190.41 | $202.19 |
| 2031-02-26 | $194.49 | $188.66 | $200.33 |
| 2031-02-27 | $192.70 | $186.92 | $198.48 |
| 2031-02-28 | $190.92 | $185.19 | $196.65 |
| 2031 March | |||
| 2031-03-01 | $192.65 | $186.87 | $198.43 |
| 2031-03-02 | $194.39 | $188.56 | $200.22 |
| 2031-03-03 | $196.15 | $190.26 | $202.03 |
| 2031-03-04 | $196.44 | $190.55 | $202.33 |
| 2031-03-05 | $198.22 | $192.27 | $204.16 |
| 2031-03-06 | $196.39 | $190.50 | $202.28 |
| 2031-03-07 | $198.17 | $192.22 | $204.11 |
| 2031-03-08 | $196.34 | $190.45 | $202.23 |
| 2031-03-09 | $196.19 | $190.30 | $202.07 |
| 2031-03-10 | $197.49 | $191.57 | $203.42 |
| 2031-03-11 | $199.28 | $193.30 | $205.26 |
| 2031-03-12 | $201.08 | $195.05 | $207.12 |
| 2031-03-13 | $200.15 | $194.15 | $206.15 |
| 2031-03-14 | $198.93 | $192.96 | $204.90 |
| 2031-03-15 | $198.97 | $193.00 | $204.93 |
| 2031-03-16 | $197.49 | $191.57 | $203.42 |
| 2031-03-17 | $199.28 | $193.30 | $205.26 |
| 2031-03-18 | $197.44 | $191.52 | $203.36 |
| 2031-03-19 | $195.62 | $189.75 | $201.49 |
| 2031-03-20 | $193.82 | $188.00 | $199.63 |
| 2031-03-21 | $192.03 | $186.27 | $197.79 |
| 2031-03-22 | $190.26 | $184.55 | $195.96 |
| 2031-03-23 | $191.98 | $186.22 | $197.74 |
| 2031-03-24 | $193.71 | $187.90 | $199.53 |
| 2031-03-25 | $195.47 | $189.60 | $201.33 |
| 2031-03-26 | $195.76 | $189.89 | $201.63 |
| 2031-03-27 | $197.53 | $191.60 | $203.46 |
| 2031-03-28 | $195.71 | $189.84 | $201.58 |
| 2031-03-29 | $197.48 | $191.55 | $203.40 |
| 2031-03-30 | $195.66 | $189.79 | $201.53 |
| 2031-03-31 | $195.51 | $189.64 | $201.37 |
| 2031 April | |||
| 2031-04-01 | $196.81 | $190.90 | $202.71 |
| 2031-04-02 | $198.59 | $192.63 | $204.55 |
| 2031-04-03 | $200.39 | $194.37 | $206.40 |
| 2031-04-04 | $199.46 | $193.47 | $205.44 |
| 2031-04-05 | $198.24 | $192.29 | $204.19 |
| 2031-04-06 | $198.28 | $192.33 | $204.22 |
| 2031-04-07 | $196.81 | $190.90 | $202.71 |
| 2031-04-08 | $198.59 | $192.63 | $204.55 |
| 2031-04-09 | $196.76 | $190.85 | $202.66 |
| 2031-04-10 | $194.94 | $189.09 | $200.79 |
| 2031-04-11 | $193.14 | $187.35 | $198.94 |
| 2031-04-12 | $191.36 | $185.62 | $197.10 |
| 2031-04-13 | $189.60 | $183.91 | $195.28 |
| 2031-04-14 | $191.31 | $185.57 | $197.05 |
| 2031-04-15 | $193.04 | $187.25 | $198.83 |
| 2031-04-16 | $194.79 | $188.95 | $200.63 |
| 2031-04-17 | $195.08 | $189.23 | $200.93 |
| 2031-04-18 | $196.84 | $190.94 | $202.75 |
| 2031-04-19 | $195.03 | $189.18 | $200.88 |
| 2031-04-20 | $196.79 | $190.89 | $202.70 |
| 2031-04-21 | $194.98 | $189.13 | $200.83 |
| 2031-04-22 | $194.83 | $188.98 | $200.67 |
| 2031-04-23 | $196.13 | $190.24 | $202.01 |
| 2031-04-24 | $197.90 | $191.96 | $203.84 |
| 2031-04-25 | $199.69 | $193.70 | $205.68 |
| 2031-04-26 | $198.76 | $192.80 | $204.73 |
| 2031-04-27 | $197.55 | $191.63 | $203.48 |
| 2031-04-28 | $197.59 | $191.66 | $203.52 |
| 2031-04-29 | $196.13 | $190.24 | $202.01 |
| 2031-04-30 | $197.90 | $191.96 | $203.84 |
| 2031 May | |||
| 2031-05-01 | $196.07 | $190.19 | $201.96 |
| 2031-05-02 | $194.27 | $188.44 | $200.09 |
| 2031-05-03 | $192.47 | $186.70 | $198.25 |
| 2031-05-04 | $190.70 | $184.98 | $196.42 |
| 2031-05-05 | $188.94 | $183.27 | $194.61 |
| 2031-05-06 | $190.65 | $184.93 | $196.37 |
| 2031-05-07 | $192.37 | $186.60 | $198.14 |
| 2031-05-08 | $194.11 | $188.29 | $199.94 |
| 2031-05-09 | $194.40 | $188.57 | $200.23 |
| 2031-05-10 | $196.16 | $190.28 | $202.05 |
| 2031-05-11 | $194.35 | $188.52 | $200.18 |
| 2031-05-12 | $196.11 | $190.23 | $201.99 |
| 2031-05-13 | $194.30 | $188.47 | $200.13 |
| 2031-05-14 | $194.15 | $188.33 | $199.98 |
| 2031-05-15 | $195.45 | $189.58 | $201.31 |
| 2031-05-16 | $197.21 | $191.30 | $203.13 |
| 2031-05-17 | $199.00 | $193.03 | $204.97 |
| 2031-05-18 | $198.07 | $192.13 | $204.02 |
| 2031-05-19 | $196.87 | $190.96 | $202.77 |
| 2031-05-20 | $196.90 | $190.99 | $202.81 |
| 2031-05-21 | $195.45 | $189.58 | $201.31 |
| 2031-05-22 | $197.21 | $191.30 | $203.13 |
| 2031-05-23 | $195.39 | $189.53 | $201.26 |
| 2031-05-24 | $193.59 | $187.78 | $199.40 |
| 2031-05-25 | $191.81 | $186.05 | $197.56 |
| 2031-05-26 | $190.04 | $184.34 | $195.74 |
| 2031-05-27 | $188.28 | $182.64 | $193.93 |
| 2031-05-28 | $189.99 | $184.29 | $195.69 |
| 2031-05-29 | $191.71 | $185.95 | $197.46 |
| 2031-05-30 | $193.44 | $187.64 | $199.24 |
| 2031-05-31 | $193.73 | $187.92 | $199.54 |
| 2031 June | |||
| 2031-06-01 | $195.48 | $189.62 | $201.35 |
| 2031-06-02 | $193.68 | $187.87 | $199.49 |
| 2031-06-03 | $195.43 | $189.57 | $201.29 |
| 2031-06-04 | $193.63 | $187.82 | $199.44 |
| 2031-06-05 | $193.48 | $187.68 | $199.28 |
| 2031-06-06 | $194.77 | $188.93 | $200.61 |
| 2031-06-07 | $196.53 | $190.63 | $202.43 |
| 2031-06-08 | $198.31 | $192.36 | $204.26 |
| 2031-06-09 | $197.39 | $191.47 | $203.31 |
| 2031-06-10 | $196.18 | $190.30 | $202.07 |
| 2031-06-11 | $196.22 | $190.33 | $202.11 |
| 2031-06-12 | $194.77 | $188.92 | $200.61 |
| 2031-06-13 | $196.53 | $190.63 | $202.42 |
| 2031-06-14 | $194.72 | $188.87 | $200.56 |
| 2031-06-15 | $192.92 | $187.13 | $198.71 |
| 2031-06-16 | $191.14 | $185.41 | $196.87 |
| 2031-06-17 | $189.38 | $183.70 | $195.06 |
| 2031-06-18 | $187.63 | $182.00 | $193.26 |
| 2031-06-19 | $189.33 | $183.65 | $195.01 |
| 2031-06-20 | $191.04 | $185.31 | $196.77 |
| 2031-06-21 | $192.77 | $186.99 | $198.55 |
| 2031-06-22 | $193.06 | $187.26 | $198.85 |
| 2031-06-23 | $194.80 | $188.96 | $200.65 |
| 2031-06-24 | $193.01 | $187.22 | $198.80 |
| 2031-06-25 | $194.75 | $188.91 | $200.59 |
| 2031-06-26 | $192.96 | $187.17 | $198.74 |
| 2031-06-27 | $192.81 | $187.02 | $198.59 |
| 2031-06-28 | $194.09 | $188.27 | $199.92 |
| 2031-06-29 | $195.85 | $189.97 | $201.72 |
| 2031-06-30 | $197.62 | $191.69 | $203.55 |
| 2031 July | |||
| 2031-07-01 | $196.70 | $190.80 | $202.60 |
| 2031-07-02 | $195.50 | $189.64 | $201.37 |
| 2031-07-03 | $195.54 | $189.67 | $201.40 |
| 2031-07-04 | $194.09 | $188.27 | $199.91 |
| 2031-07-05 | $195.85 | $189.97 | $201.72 |
| 2031-07-06 | $194.04 | $188.22 | $199.86 |
| 2031-07-07 | $192.25 | $186.48 | $198.02 |
| 2031-07-08 | $190.48 | $184.76 | $196.19 |
| 2031-07-09 | $188.72 | $183.06 | $194.38 |
| 2031-07-10 | $186.98 | $181.37 | $192.59 |
| 2031-07-11 | $188.67 | $183.01 | $194.33 |
| 2031-07-12 | $190.38 | $184.67 | $196.09 |
| 2031-07-13 | $192.10 | $186.34 | $197.86 |
| 2031-07-14 | $192.39 | $186.61 | $198.16 |
| 2031-07-15 | $194.13 | $188.30 | $199.95 |
| 2031-07-16 | $192.34 | $186.57 | $198.11 |
| 2031-07-17 | $194.08 | $188.25 | $199.90 |
| 2031-07-18 | $192.29 | $186.52 | $198.05 |
| 2031-07-19 | $192.14 | $186.38 | $197.90 |
| 2031-07-20 | $193.42 | $187.62 | $199.22 |
| 2031-07-21 | $195.17 | $189.31 | $201.02 |
| 2031-07-22 | $196.93 | $191.03 | $202.84 |
| 2031-07-23 | $196.02 | $190.14 | $201.90 |
| 2031-07-24 | $194.82 | $188.98 | $200.67 |
| 2031-07-25 | $194.86 | $189.01 | $200.71 |
| 2031-07-26 | $193.42 | $187.62 | $199.22 |
| 2031-07-27 | $195.17 | $189.31 | $201.02 |
| 2031-07-28 | $193.37 | $187.57 | $199.17 |
| 2031-07-29 | $191.58 | $185.84 | $197.33 |
| 2031-07-30 | $189.82 | $184.12 | $195.51 |
| 2031-07-31 | $188.07 | $182.42 | $193.71 |
| 2031 August | |||
| 2031-08-01 | $186.33 | $180.74 | $191.92 |
| 2031-08-02 | $188.02 | $182.38 | $193.66 |
| 2031-08-03 | $189.72 | $184.03 | $195.41 |
| 2031-08-04 | $191.43 | $185.69 | $197.18 |
| 2031-08-05 | $191.72 | $185.97 | $197.47 |
| 2031-08-06 | $193.45 | $187.65 | $199.26 |
| 2031-08-07 | $191.67 | $185.92 | $197.42 |
| 2031-08-08 | $193.40 | $187.60 | $199.21 |
| 2031-08-09 | $191.62 | $185.87 | $197.37 |
| 2031-08-10 | $191.47 | $185.73 | $197.22 |
| 2031-08-11 | $192.75 | $186.97 | $198.53 |
| 2031-08-12 | $194.49 | $188.66 | $200.33 |
| 2031-08-13 | $196.25 | $190.36 | $202.14 |
| 2031-08-14 | $195.34 | $189.48 | $201.20 |
| 2031-08-15 | $194.15 | $188.32 | $199.97 |
| 2031-08-16 | $194.18 | $188.36 | $200.01 |
| 2031-08-17 | $192.75 | $186.96 | $198.53 |
| 2031-08-18 | $194.49 | $188.66 | $200.33 |
| 2031-08-19 | $192.70 | $186.92 | $198.48 |
| 2031-08-20 | $190.92 | $185.19 | $196.65 |
| 2031-08-21 | $189.16 | $183.48 | $194.83 |
| 2031-08-22 | $187.41 | $181.79 | $193.04 |
| 2031-08-23 | $185.68 | $180.11 | $191.26 |
| 2031-08-24 | $187.36 | $181.74 | $192.99 |
| 2031-08-25 | $189.06 | $183.39 | $194.73 |
| 2031-08-26 | $190.77 | $185.05 | $196.49 |
| 2031-08-27 | $191.05 | $185.32 | $196.79 |
| 2031-08-28 | $192.78 | $187.00 | $198.57 |
| 2031-08-29 | $191.00 | $185.27 | $196.73 |
| 2031-08-30 | $192.73 | $186.95 | $198.51 |
| 2031-08-31 | $190.95 | $185.23 | $196.68 |
| 2031 September | |||
| 2031-09-01 | $190.81 | $185.08 | $196.53 |
| 2031-09-02 | $192.08 | $186.32 | $197.84 |
| 2031-09-03 | $193.82 | $188.00 | $199.63 |
| 2031-09-04 | $195.57 | $189.70 | $201.44 |
| 2031-09-05 | $194.66 | $188.82 | $200.50 |
| 2031-09-06 | $193.48 | $187.67 | $199.28 |
| 2031-09-07 | $193.51 | $187.71 | $199.32 |
| 2031-09-08 | $192.08 | $186.32 | $197.84 |
| 2031-09-09 | $193.82 | $188.00 | $199.63 |
| 2031-09-10 | $192.03 | $186.27 | $197.79 |
| 2031-09-11 | $190.26 | $184.55 | $195.96 |
| 2031-09-12 | $188.50 | $182.85 | $194.16 |
| 2031-09-13 | $186.76 | $181.16 | $192.37 |
| 2031-09-14 | $185.04 | $179.49 | $190.59 |
| 2031-09-15 | $186.71 | $181.11 | $192.32 |
| 2031-09-16 | $188.40 | $182.75 | $194.06 |
| 2031-09-17 | $190.11 | $184.41 | $195.81 |
| 2031-09-18 | $190.39 | $184.68 | $196.10 |
| 2031-09-19 | $192.11 | $186.35 | $197.88 |
| 2031-09-20 | $190.34 | $184.63 | $196.05 |
| 2031-09-21 | $192.06 | $186.30 | $197.83 |
| 2031-09-22 | $190.29 | $184.58 | $196.00 |
| 2031-09-23 | $190.15 | $184.44 | $195.85 |
| 2031-09-24 | $191.41 | $185.67 | $197.16 |