Current DCXINDIA price: $262.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $241.75 | $234.49 | $249.00 |
| 2028-01-02 | $240.62 | $233.41 | $247.84 |
| 2028-01-03 | $239.16 | $231.98 | $246.33 |
| 2028-01-04 | $239.20 | $232.02 | $246.38 |
| 2028-01-05 | $237.43 | $230.31 | $244.55 |
| 2028-01-06 | $239.58 | $232.39 | $246.76 |
| 2028-01-07 | $237.37 | $230.25 | $244.49 |
| 2028-01-08 | $235.18 | $228.12 | $242.23 |
| 2028-01-09 | $233.01 | $226.02 | $240.00 |
| 2028-01-10 | $230.86 | $223.93 | $237.79 |
| 2028-01-11 | $228.73 | $221.87 | $235.59 |
| 2028-01-12 | $230.80 | $223.88 | $237.72 |
| 2028-01-13 | $232.89 | $225.90 | $239.87 |
| 2028-01-14 | $234.99 | $227.94 | $242.04 |
| 2028-01-15 | $235.34 | $228.28 | $242.40 |
| 2028-01-16 | $237.47 | $230.35 | $244.60 |
| 2028-01-17 | $235.28 | $228.22 | $242.34 |
| 2028-01-18 | $237.41 | $230.29 | $244.53 |
| 2028-01-19 | $235.22 | $228.16 | $242.28 |
| 2028-01-20 | $235.04 | $227.99 | $242.09 |
| 2028-01-21 | $236.61 | $229.51 | $243.71 |
| 2028-01-22 | $238.75 | $231.59 | $245.91 |
| 2028-01-23 | $240.91 | $233.68 | $248.14 |
| 2028-01-24 | $239.79 | $232.60 | $246.98 |
| 2028-01-25 | $238.33 | $231.18 | $245.48 |
| 2028-01-26 | $238.37 | $231.22 | $245.52 |
| 2028-01-27 | $236.61 | $229.51 | $243.70 |
| 2028-01-28 | $238.75 | $231.58 | $245.91 |
| 2028-01-29 | $236.54 | $229.45 | $243.64 |
| 2028-01-30 | $234.36 | $227.33 | $241.39 |
| 2028-01-31 | $232.20 | $225.23 | $239.17 |
| 2028 February | |||
| 2028-02-01 | $230.06 | $223.16 | $236.96 |
| 2028-02-02 | $227.94 | $221.10 | $234.77 |
| 2028-02-03 | $230.00 | $223.10 | $236.90 |
| 2028-02-04 | $232.08 | $225.12 | $239.04 |
| 2028-02-05 | $234.18 | $227.15 | $241.20 |
| 2028-02-06 | $234.53 | $227.49 | $241.56 |
| 2028-02-07 | $236.65 | $229.55 | $243.75 |
| 2028-02-08 | $234.47 | $227.43 | $241.50 |
| 2028-02-09 | $236.59 | $229.49 | $243.69 |
| 2028-02-10 | $234.41 | $227.37 | $241.44 |
| 2028-02-11 | $234.23 | $227.20 | $241.25 |
| 2028-02-12 | $235.79 | $228.71 | $242.86 |
| 2028-02-13 | $237.92 | $230.78 | $245.06 |
| 2028-02-14 | $240.07 | $232.87 | $247.27 |
| 2028-02-15 | $238.96 | $231.79 | $246.13 |
| 2028-02-16 | $237.50 | $230.38 | $244.63 |
| 2028-02-17 | $237.54 | $230.42 | $244.67 |
| 2028-02-18 | $235.79 | $228.71 | $242.86 |
| 2028-02-19 | $237.92 | $230.78 | $245.06 |
| 2028-02-20 | $235.72 | $228.65 | $242.80 |
| 2028-02-21 | $233.55 | $226.54 | $240.56 |
| 2028-02-22 | $231.39 | $224.45 | $238.34 |
| 2028-02-23 | $229.26 | $222.38 | $236.14 |
| 2028-02-24 | $227.15 | $220.33 | $233.96 |
| 2028-02-25 | $229.20 | $222.32 | $236.08 |
| 2028-02-26 | $231.27 | $224.34 | $238.21 |
| 2028-02-27 | $233.37 | $226.37 | $240.37 |
| 2028-02-28 | $233.71 | $226.70 | $240.73 |
| 2028-02-29 | $235.83 | $228.75 | $242.90 |
| 2028 March | |||
| 2028-03-01 | $233.65 | $226.64 | $240.66 |
| 2028-03-02 | $235.77 | $228.69 | $242.84 |
| 2028-03-03 | $233.59 | $226.58 | $240.60 |
| 2028-03-04 | $233.41 | $226.41 | $240.42 |
| 2028-03-05 | $234.97 | $227.92 | $242.02 |
| 2028-03-06 | $237.09 | $229.98 | $244.21 |
| 2028-03-07 | $239.24 | $232.06 | $246.42 |
| 2028-03-08 | $238.13 | $230.98 | $245.27 |
| 2028-03-09 | $236.68 | $229.58 | $243.78 |
| 2028-03-10 | $236.72 | $229.62 | $243.82 |
| 2028-03-11 | $234.97 | $227.92 | $242.02 |
| 2028-03-12 | $237.09 | $229.98 | $244.21 |
| 2028-03-13 | $234.91 | $227.86 | $241.95 |
| 2028-03-14 | $232.74 | $225.76 | $239.72 |
| 2028-03-15 | $230.59 | $223.67 | $237.51 |
| 2028-03-16 | $228.47 | $221.61 | $235.32 |
| 2028-03-17 | $226.36 | $219.57 | $233.15 |
| 2028-03-18 | $228.41 | $221.55 | $235.26 |
| 2028-03-19 | $230.47 | $223.56 | $237.39 |
| 2028-03-20 | $232.56 | $225.58 | $239.53 |
| 2028-03-21 | $232.90 | $225.92 | $239.89 |
| 2028-03-22 | $235.01 | $227.96 | $242.06 |
| 2028-03-23 | $232.84 | $225.86 | $239.83 |
| 2028-03-24 | $234.95 | $227.90 | $242.00 |
| 2028-03-25 | $232.78 | $225.80 | $239.77 |
| 2028-03-26 | $232.60 | $225.63 | $239.58 |
| 2028-03-27 | $234.15 | $227.13 | $241.18 |
| 2028-03-28 | $236.27 | $229.18 | $243.36 |
| 2028-03-29 | $238.41 | $231.26 | $245.56 |
| 2028-03-30 | $237.30 | $230.18 | $244.42 |
| 2028-03-31 | $235.86 | $228.78 | $242.93 |
| 2028 April | |||
| 2028-04-01 | $235.90 | $228.82 | $242.97 |
| 2028-04-02 | $234.15 | $227.13 | $241.18 |
| 2028-04-03 | $236.27 | $229.18 | $243.36 |
| 2028-04-04 | $234.09 | $227.07 | $241.11 |
| 2028-04-05 | $231.93 | $224.97 | $238.89 |
| 2028-04-06 | $229.79 | $222.90 | $236.69 |
| 2028-04-07 | $227.67 | $220.84 | $234.50 |
| 2028-04-08 | $225.57 | $218.81 | $232.34 |
| 2028-04-09 | $227.61 | $220.78 | $234.44 |
| 2028-04-10 | $229.67 | $222.78 | $236.56 |
| 2028-04-11 | $231.75 | $224.80 | $238.70 |
| 2028-04-12 | $232.10 | $225.13 | $239.06 |
| 2028-04-13 | $234.20 | $227.17 | $241.22 |
| 2028-04-14 | $232.03 | $225.07 | $239.00 |
| 2028-04-15 | $234.13 | $227.11 | $241.16 |
| 2028-04-16 | $231.97 | $225.02 | $238.93 |
| 2028-04-17 | $231.80 | $224.84 | $238.75 |
| 2028-04-18 | $233.34 | $226.34 | $240.34 |
| 2028-04-19 | $235.45 | $228.39 | $242.52 |
| 2028-04-20 | $237.58 | $230.46 | $244.71 |
| 2028-04-21 | $236.48 | $229.39 | $243.57 |
| 2028-04-22 | $235.04 | $227.99 | $242.09 |
| 2028-04-23 | $235.08 | $228.03 | $242.13 |
| 2028-04-24 | $233.34 | $226.34 | $240.34 |
| 2028-04-25 | $235.45 | $228.39 | $242.51 |
| 2028-04-26 | $233.28 | $226.28 | $240.28 |
| 2028-04-27 | $231.13 | $224.19 | $238.06 |
| 2028-04-28 | $229.00 | $222.13 | $235.87 |
| 2028-04-29 | $226.88 | $220.08 | $233.69 |
| 2028-04-30 | $224.79 | $218.05 | $231.53 |
| 2028 May | |||
| 2028-05-01 | $226.82 | $220.02 | $233.63 |
| 2028-05-02 | $228.88 | $222.01 | $235.74 |
| 2028-05-03 | $230.95 | $224.02 | $237.87 |
| 2028-05-04 | $231.29 | $224.35 | $238.23 |
| 2028-05-05 | $233.38 | $226.38 | $240.38 |
| 2028-05-06 | $231.23 | $224.29 | $238.17 |
| 2028-05-07 | $233.32 | $226.32 | $240.32 |
| 2028-05-08 | $231.17 | $224.23 | $238.10 |
| 2028-05-09 | $230.99 | $224.06 | $237.92 |
| 2028-05-10 | $232.53 | $225.56 | $239.51 |
| 2028-05-11 | $234.64 | $227.60 | $241.67 |
| 2028-05-12 | $236.76 | $229.66 | $243.86 |
| 2028-05-13 | $235.66 | $228.59 | $242.73 |
| 2028-05-14 | $234.22 | $227.20 | $241.25 |
| 2028-05-15 | $234.26 | $227.24 | $241.29 |
| 2028-05-16 | $232.53 | $225.55 | $239.51 |
| 2028-05-17 | $234.63 | $227.60 | $241.67 |
| 2028-05-18 | $232.47 | $225.50 | $239.44 |
| 2028-05-19 | $230.33 | $223.42 | $237.24 |
| 2028-05-20 | $228.20 | $221.35 | $235.05 |
| 2028-05-21 | $226.10 | $219.31 | $232.88 |
| 2028-05-22 | $224.01 | $217.29 | $230.73 |
| 2028-05-23 | $226.04 | $219.26 | $232.82 |
| 2028-05-24 | $228.08 | $221.24 | $234.92 |
| 2028-05-25 | $230.15 | $223.24 | $237.05 |
| 2028-05-26 | $230.49 | $223.57 | $237.40 |
| 2028-05-27 | $232.57 | $225.60 | $239.55 |
| 2028-05-28 | $230.43 | $223.52 | $237.34 |
| 2028-05-29 | $232.51 | $225.54 | $239.49 |
| 2028-05-30 | $230.37 | $223.46 | $237.28 |
| 2028-05-31 | $230.19 | $223.29 | $237.10 |
| 2028 June | |||
| 2028-06-01 | $231.73 | $224.77 | $238.68 |
| 2028-06-02 | $233.82 | $226.81 | $240.84 |
| 2028-06-03 | $235.94 | $228.86 | $243.02 |
| 2028-06-04 | $234.84 | $227.80 | $241.89 |
| 2028-06-05 | $233.41 | $226.41 | $240.41 |
| 2028-06-06 | $233.45 | $226.45 | $240.45 |
| 2028-06-07 | $231.72 | $224.77 | $238.68 |
| 2028-06-08 | $233.82 | $226.81 | $240.83 |
| 2028-06-09 | $231.66 | $224.71 | $238.61 |
| 2028-06-10 | $229.53 | $222.64 | $236.41 |
| 2028-06-11 | $227.41 | $220.59 | $234.23 |
| 2028-06-12 | $225.31 | $218.55 | $232.07 |
| 2028-06-13 | $223.23 | $216.54 | $229.93 |
| 2028-06-14 | $225.25 | $218.50 | $232.01 |
| 2028-06-15 | $227.29 | $220.47 | $234.11 |
| 2028-06-16 | $229.35 | $222.47 | $236.23 |
| 2028-06-17 | $229.69 | $222.80 | $236.58 |
| 2028-06-18 | $231.77 | $224.81 | $238.72 |
| 2028-06-19 | $229.63 | $222.74 | $236.52 |
| 2028-06-20 | $231.71 | $224.75 | $238.66 |
| 2028-06-21 | $229.57 | $222.68 | $236.46 |
| 2028-06-22 | $229.39 | $222.51 | $236.28 |
| 2028-06-23 | $230.92 | $223.99 | $237.85 |
| 2028-06-24 | $233.01 | $226.02 | $240.00 |
| 2028-06-25 | $235.12 | $228.07 | $242.17 |
| 2028-06-26 | $234.03 | $227.01 | $241.05 |
| 2028-06-27 | $232.60 | $225.62 | $239.58 |
| 2028-06-28 | $232.64 | $225.66 | $239.62 |
| 2028-06-29 | $230.92 | $223.99 | $237.85 |
| 2028-06-30 | $233.01 | $226.02 | $240.00 |
| 2028 July | |||
| 2028-07-01 | $230.86 | $223.93 | $237.79 |
| 2028-07-02 | $228.73 | $221.87 | $235.59 |
| 2028-07-03 | $226.62 | $219.82 | $233.42 |
| 2028-07-04 | $224.53 | $217.79 | $231.27 |
| 2028-07-05 | $222.46 | $215.79 | $229.13 |
| 2028-07-06 | $224.47 | $217.74 | $231.21 |
| 2028-07-07 | $226.50 | $219.71 | $233.30 |
| 2028-07-08 | $228.55 | $221.69 | $235.41 |
| 2028-07-09 | $228.89 | $222.02 | $235.76 |
| 2028-07-10 | $230.96 | $224.03 | $237.89 |
| 2028-07-11 | $228.83 | $221.97 | $235.70 |
| 2028-07-12 | $230.90 | $223.98 | $237.83 |
| 2028-07-13 | $228.77 | $221.91 | $235.64 |
| 2028-07-14 | $228.60 | $221.74 | $235.46 |
| 2028-07-15 | $230.12 | $223.22 | $237.02 |
| 2028-07-16 | $232.20 | $225.24 | $239.17 |
| 2028-07-17 | $234.30 | $227.27 | $241.33 |
| 2028-07-18 | $233.22 | $226.22 | $240.21 |
| 2028-07-19 | $231.79 | $224.84 | $238.75 |
| 2028-07-20 | $231.83 | $224.88 | $238.79 |
| 2028-07-21 | $230.12 | $223.22 | $237.02 |
| 2028-07-22 | $232.20 | $225.23 | $239.17 |
| 2028-07-23 | $230.06 | $223.16 | $236.96 |
| 2028-07-24 | $227.94 | $221.10 | $234.78 |
| 2028-07-25 | $225.83 | $219.06 | $232.61 |
| 2028-07-26 | $223.75 | $217.04 | $230.46 |
| 2028-07-27 | $221.69 | $215.04 | $228.34 |
| 2028-07-28 | $223.69 | $216.98 | $230.40 |
| 2028-07-29 | $225.72 | $218.95 | $232.49 |
| 2028-07-30 | $227.76 | $220.93 | $234.59 |
| 2028-07-31 | $228.10 | $221.25 | $234.94 |
| 2028 August | |||
| 2028-08-01 | $230.16 | $223.26 | $237.07 |
| 2028-08-02 | $228.04 | $221.20 | $234.88 |
| 2028-08-03 | $230.10 | $223.20 | $237.00 |
| 2028-08-04 | $227.98 | $221.14 | $234.82 |
| 2028-08-05 | $227.81 | $220.97 | $234.64 |
| 2028-08-06 | $229.32 | $222.44 | $236.20 |
| 2028-08-07 | $231.40 | $224.46 | $238.34 |
| 2028-08-08 | $233.49 | $226.49 | $240.50 |
| 2028-08-09 | $232.41 | $225.43 | $239.38 |
| 2028-08-10 | $230.99 | $224.06 | $237.92 |
| 2028-08-11 | $231.03 | $224.10 | $237.96 |
| 2028-08-12 | $229.32 | $222.44 | $236.20 |
| 2028-08-13 | $231.40 | $224.45 | $238.34 |
| 2028-08-14 | $229.26 | $222.38 | $236.14 |
| 2028-08-15 | $227.15 | $220.33 | $233.96 |
| 2028-08-16 | $225.05 | $218.30 | $231.80 |
| 2028-08-17 | $222.98 | $216.29 | $229.66 |
| 2028-08-18 | $220.92 | $214.29 | $227.55 |
| 2028-08-19 | $222.92 | $216.23 | $229.60 |
| 2028-08-20 | $224.93 | $218.19 | $231.68 |
| 2028-08-21 | $226.97 | $220.16 | $233.78 |
| 2028-08-22 | $227.31 | $220.49 | $234.13 |
| 2028-08-23 | $229.36 | $222.48 | $236.24 |
| 2028-08-24 | $227.25 | $220.43 | $234.06 |
| 2028-08-25 | $229.30 | $222.42 | $236.18 |
| 2028-08-26 | $227.19 | $220.37 | $234.00 |
| 2028-08-27 | $227.02 | $220.20 | $233.83 |
| 2028-08-28 | $228.53 | $221.67 | $235.38 |
| 2028-08-29 | $230.59 | $223.68 | $237.51 |
| 2028-08-30 | $232.68 | $225.70 | $239.66 |
| 2028-08-31 | $231.60 | $224.65 | $238.55 |
| 2028 September | |||
| 2028-09-01 | $230.19 | $223.28 | $237.09 |
| 2028-09-02 | $230.23 | $223.32 | $237.14 |
| 2028-09-03 | $228.53 | $221.67 | $235.38 |
| 2028-09-04 | $230.59 | $223.68 | $237.51 |
| 2028-09-05 | $228.47 | $221.61 | $235.32 |
| 2028-09-06 | $226.36 | $219.57 | $233.15 |
| 2028-09-07 | $224.27 | $217.54 | $231.00 |
| 2028-09-08 | $222.20 | $215.54 | $228.87 |
| 2028-09-09 | $220.15 | $213.55 | $226.76 |
| 2028-09-10 | $222.14 | $215.48 | $228.81 |
| 2028-09-11 | $224.15 | $217.43 | $230.88 |
| 2028-09-12 | $226.18 | $219.40 | $232.97 |
| 2028-09-13 | $226.52 | $219.72 | $233.31 |
| 2028-09-14 | $228.57 | $221.71 | $235.42 |
| 2028-09-15 | $226.46 | $219.67 | $233.25 |
| 2028-09-16 | $228.51 | $221.65 | $235.36 |
| 2028-09-17 | $226.40 | $219.61 | $233.19 |
| 2028-09-18 | $226.23 | $219.44 | $233.01 |
| 2028-09-19 | $227.73 | $220.90 | $234.57 |
| 2028-09-20 | $229.79 | $222.90 | $236.69 |
| 2028-09-21 | $231.87 | $224.92 | $238.83 |
| 2028-09-22 | $230.80 | $223.87 | $237.72 |
| 2028-09-23 | $229.39 | $222.51 | $236.27 |
| 2028-09-24 | $229.43 | $222.55 | $236.31 |