Current DCXINDIA price: $262.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $213.62 | $207.21 | $220.03 |
| 2030-01-02 | $211.65 | $205.30 | $218.00 |
| 2030-01-03 | $209.70 | $203.41 | $215.99 |
| 2030-01-04 | $207.76 | $201.53 | $214.00 |
| 2030-01-05 | $205.85 | $199.67 | $212.02 |
| 2030-01-06 | $203.95 | $197.83 | $210.07 |
| 2030-01-07 | $205.79 | $199.62 | $211.97 |
| 2030-01-08 | $207.66 | $201.43 | $213.89 |
| 2030-01-09 | $209.53 | $203.25 | $215.82 |
| 2030-01-10 | $209.85 | $203.55 | $216.14 |
| 2030-01-11 | $211.75 | $205.39 | $218.10 |
| 2030-01-12 | $209.79 | $203.50 | $216.09 |
| 2030-01-13 | $211.69 | $205.34 | $218.04 |
| 2030-01-14 | $209.74 | $203.45 | $216.03 |
| 2030-01-15 | $209.58 | $203.29 | $215.87 |
| 2030-01-16 | $210.97 | $204.64 | $217.30 |
| 2030-01-17 | $212.88 | $206.50 | $219.27 |
| 2030-01-18 | $214.81 | $208.36 | $221.25 |
| 2030-01-19 | $213.81 | $207.40 | $220.22 |
| 2030-01-20 | $212.51 | $206.13 | $218.88 |
| 2030-01-21 | $212.54 | $206.17 | $218.92 |
| 2030-01-22 | $210.97 | $204.64 | $217.30 |
| 2030-01-23 | $212.88 | $206.49 | $219.27 |
| 2030-01-24 | $210.92 | $204.59 | $217.24 |
| 2030-01-25 | $208.97 | $202.70 | $215.24 |
| 2030-01-26 | $207.04 | $200.83 | $213.26 |
| 2030-01-27 | $205.13 | $198.98 | $211.29 |
| 2030-01-28 | $203.24 | $197.14 | $209.34 |
| 2030-01-29 | $205.08 | $198.93 | $211.23 |
| 2030-01-30 | $206.94 | $200.73 | $213.14 |
| 2030-01-31 | $208.81 | $202.54 | $215.07 |
| 2030 February | |||
| 2030-02-01 | $209.12 | $202.85 | $215.39 |
| 2030-02-02 | $211.01 | $204.68 | $217.34 |
| 2030-02-03 | $209.06 | $202.79 | $215.34 |
| 2030-02-04 | $210.96 | $204.63 | $217.28 |
| 2030-02-05 | $209.01 | $202.74 | $215.28 |
| 2030-02-06 | $208.85 | $202.59 | $215.12 |
| 2030-02-07 | $210.24 | $203.93 | $216.55 |
| 2030-02-08 | $212.14 | $205.78 | $218.51 |
| 2030-02-09 | $214.06 | $207.64 | $220.48 |
| 2030-02-10 | $213.07 | $206.68 | $219.46 |
| 2030-02-11 | $211.77 | $205.42 | $218.12 |
| 2030-02-12 | $211.81 | $205.45 | $218.16 |
| 2030-02-13 | $210.24 | $203.93 | $216.55 |
| 2030-02-14 | $212.14 | $205.78 | $218.51 |
| 2030-02-15 | $210.19 | $203.88 | $216.49 |
| 2030-02-16 | $208.25 | $202.00 | $214.49 |
| 2030-02-17 | $206.33 | $200.14 | $212.52 |
| 2030-02-18 | $204.42 | $198.29 | $210.56 |
| 2030-02-19 | $202.54 | $196.46 | $208.61 |
| 2030-02-20 | $204.37 | $198.24 | $210.50 |
| 2030-02-21 | $206.22 | $200.03 | $212.40 |
| 2030-02-22 | $208.08 | $201.84 | $214.33 |
| 2030-02-23 | $208.39 | $202.14 | $214.65 |
| 2030-02-24 | $210.28 | $203.97 | $216.59 |
| 2030-02-25 | $208.34 | $202.09 | $214.59 |
| 2030-02-26 | $210.22 | $203.92 | $216.53 |
| 2030-02-27 | $208.28 | $202.04 | $214.53 |
| 2030-02-28 | $208.13 | $201.88 | $214.37 |
| 2030 March | |||
| 2030-03-01 | $209.51 | $203.23 | $215.80 |
| 2030-03-02 | $211.41 | $205.07 | $217.75 |
| 2030-03-03 | $213.32 | $206.92 | $219.72 |
| 2030-03-04 | $212.33 | $205.96 | $218.70 |
| 2030-03-05 | $211.03 | $204.70 | $217.37 |
| 2030-03-06 | $211.07 | $204.74 | $217.41 |
| 2030-03-07 | $209.51 | $203.23 | $215.80 |
| 2030-03-08 | $211.41 | $205.06 | $217.75 |
| 2030-03-09 | $209.46 | $203.17 | $215.74 |
| 2030-03-10 | $207.52 | $201.30 | $213.75 |
| 2030-03-11 | $205.61 | $199.44 | $211.78 |
| 2030-03-12 | $203.71 | $197.60 | $209.82 |
| 2030-03-13 | $201.83 | $195.78 | $207.89 |
| 2030-03-14 | $203.66 | $197.55 | $209.77 |
| 2030-03-15 | $205.50 | $199.34 | $211.67 |
| 2030-03-16 | $207.36 | $201.14 | $213.58 |
| 2030-03-17 | $207.67 | $201.44 | $213.90 |
| 2030-03-18 | $209.55 | $203.26 | $215.84 |
| 2030-03-19 | $207.62 | $201.39 | $213.84 |
| 2030-03-20 | $209.49 | $203.21 | $215.78 |
| 2030-03-21 | $207.56 | $201.34 | $213.79 |
| 2030-03-22 | $207.40 | $201.18 | $213.63 |
| 2030-03-23 | $208.79 | $202.52 | $215.05 |
| 2030-03-24 | $210.67 | $204.35 | $216.99 |
| 2030-03-25 | $212.58 | $206.20 | $218.96 |
| 2030-03-26 | $211.59 | $205.25 | $217.94 |
| 2030-03-27 | $210.30 | $203.99 | $216.61 |
| 2030-03-28 | $210.34 | $204.03 | $216.65 |
| 2030-03-29 | $208.78 | $202.52 | $215.05 |
| 2030-03-30 | $210.67 | $204.35 | $216.99 |
| 2030-03-31 | $208.73 | $202.47 | $214.99 |
| 2030 April | |||
| 2030-04-01 | $206.80 | $200.60 | $213.01 |
| 2030-04-02 | $204.90 | $198.75 | $211.04 |
| 2030-04-03 | $203.01 | $196.92 | $209.10 |
| 2030-04-04 | $201.13 | $195.10 | $207.17 |
| 2030-04-05 | $202.95 | $196.87 | $209.04 |
| 2030-04-06 | $204.79 | $198.65 | $210.93 |
| 2030-04-07 | $206.64 | $200.44 | $212.84 |
| 2030-04-08 | $206.95 | $200.74 | $213.16 |
| 2030-04-09 | $208.82 | $202.56 | $215.09 |
| 2030-04-10 | $206.90 | $200.69 | $213.10 |
| 2030-04-11 | $208.77 | $202.50 | $215.03 |
| 2030-04-12 | $206.84 | $200.64 | $213.05 |
| 2030-04-13 | $206.68 | $200.48 | $212.89 |
| 2030-04-14 | $208.06 | $201.82 | $214.30 |
| 2030-04-15 | $209.94 | $203.65 | $216.24 |
| 2030-04-16 | $211.84 | $205.49 | $218.20 |
| 2030-04-17 | $210.86 | $204.53 | $217.19 |
| 2030-04-18 | $209.57 | $203.29 | $215.86 |
| 2030-04-19 | $209.61 | $203.32 | $215.90 |
| 2030-04-20 | $208.06 | $201.82 | $214.30 |
| 2030-04-21 | $209.94 | $203.64 | $216.24 |
| 2030-04-22 | $208.01 | $201.77 | $214.25 |
| 2030-04-23 | $206.09 | $199.90 | $212.27 |
| 2030-04-24 | $204.19 | $198.06 | $210.31 |
| 2030-04-25 | $202.30 | $196.23 | $208.37 |
| 2030-04-26 | $200.44 | $194.42 | $206.45 |
| 2030-04-27 | $202.25 | $196.18 | $208.32 |
| 2030-04-28 | $204.08 | $197.96 | $210.20 |
| 2030-04-29 | $205.93 | $199.75 | $212.10 |
| 2030-04-30 | $206.23 | $200.05 | $212.42 |
| 2030 May | |||
| 2030-05-01 | $208.10 | $201.86 | $214.34 |
| 2030-05-02 | $206.18 | $199.99 | $212.36 |
| 2030-05-03 | $208.04 | $201.80 | $214.29 |
| 2030-05-04 | $206.12 | $199.94 | $212.31 |
| 2030-05-05 | $205.97 | $199.79 | $212.15 |
| 2030-05-06 | $207.34 | $201.12 | $213.56 |
| 2030-05-07 | $209.22 | $202.94 | $215.49 |
| 2030-05-08 | $211.11 | $204.77 | $217.44 |
| 2030-05-09 | $210.13 | $203.82 | $216.43 |
| 2030-05-10 | $208.85 | $202.58 | $215.11 |
| 2030-05-11 | $208.88 | $202.62 | $215.15 |
| 2030-05-12 | $207.34 | $201.12 | $213.56 |
| 2030-05-13 | $209.21 | $202.94 | $215.49 |
| 2030-05-14 | $207.28 | $201.07 | $213.50 |
| 2030-05-15 | $205.37 | $199.21 | $211.53 |
| 2030-05-16 | $203.48 | $197.37 | $209.58 |
| 2030-05-17 | $201.60 | $195.55 | $207.65 |
| 2030-05-18 | $199.74 | $193.75 | $205.73 |
| 2030-05-19 | $201.55 | $195.50 | $207.59 |
| 2030-05-20 | $203.37 | $197.27 | $209.47 |
| 2030-05-21 | $205.21 | $199.06 | $211.37 |
| 2030-05-22 | $205.52 | $199.35 | $211.68 |
| 2030-05-23 | $207.38 | $201.15 | $213.60 |
| 2030-05-24 | $205.46 | $199.30 | $211.63 |
| 2030-05-25 | $207.32 | $201.10 | $213.54 |
| 2030-05-26 | $205.41 | $199.25 | $211.57 |
| 2030-05-27 | $205.25 | $199.10 | $211.41 |
| 2030-05-28 | $206.62 | $200.42 | $212.82 |
| 2030-05-29 | $208.49 | $202.23 | $214.74 |
| 2030-05-30 | $210.38 | $204.06 | $216.69 |
| 2030-05-31 | $209.40 | $203.12 | $215.68 |
| 2030 June | |||
| 2030-06-01 | $208.12 | $201.88 | $214.37 |
| 2030-06-02 | $208.16 | $201.91 | $214.40 |
| 2030-06-03 | $206.62 | $200.42 | $212.82 |
| 2030-06-04 | $208.49 | $202.23 | $214.74 |
| 2030-06-05 | $206.57 | $200.37 | $212.76 |
| 2030-06-06 | $204.66 | $198.52 | $210.80 |
| 2030-06-07 | $202.77 | $196.69 | $208.86 |
| 2030-06-08 | $200.90 | $194.87 | $206.93 |
| 2030-06-09 | $199.05 | $193.08 | $205.02 |
| 2030-06-10 | $200.85 | $194.82 | $206.87 |
| 2030-06-11 | $202.67 | $196.59 | $208.75 |
| 2030-06-12 | $204.50 | $198.36 | $210.63 |
| 2030-06-13 | $204.80 | $198.66 | $210.95 |
| 2030-06-14 | $206.66 | $200.46 | $212.86 |
| 2030-06-15 | $204.75 | $198.61 | $210.89 |
| 2030-06-16 | $206.60 | $200.40 | $212.80 |
| 2030-06-17 | $204.70 | $198.56 | $210.84 |
| 2030-06-18 | $204.54 | $198.41 | $210.68 |
| 2030-06-19 | $205.90 | $199.73 | $212.08 |
| 2030-06-20 | $207.77 | $201.53 | $214.00 |
| 2030-06-21 | $209.65 | $203.36 | $215.94 |
| 2030-06-22 | $208.67 | $202.41 | $214.93 |
| 2030-06-23 | $207.40 | $201.18 | $213.62 |
| 2030-06-24 | $207.44 | $201.21 | $213.66 |
| 2030-06-25 | $205.90 | $199.73 | $212.08 |
| 2030-06-26 | $207.77 | $201.53 | $214.00 |
| 2030-06-27 | $205.85 | $199.67 | $212.02 |
| 2030-06-28 | $203.95 | $197.83 | $210.07 |
| 2030-06-29 | $202.07 | $196.01 | $208.13 |
| 2030-06-30 | $200.20 | $194.20 | $206.21 |
| 2030 July | |||
| 2030-07-01 | $198.36 | $192.41 | $204.31 |
| 2030-07-02 | $200.15 | $194.15 | $206.16 |
| 2030-07-03 | $201.96 | $195.90 | $208.02 |
| 2030-07-04 | $203.79 | $197.68 | $209.90 |
| 2030-07-05 | $204.09 | $197.97 | $210.22 |
| 2030-07-06 | $205.94 | $199.76 | $212.12 |
| 2030-07-07 | $204.04 | $197.92 | $210.16 |
| 2030-07-08 | $205.89 | $199.71 | $212.06 |
| 2030-07-09 | $203.99 | $197.87 | $210.11 |
| 2030-07-10 | $203.83 | $197.72 | $209.95 |
| 2030-07-11 | $205.19 | $199.03 | $211.35 |
| 2030-07-12 | $207.05 | $200.83 | $213.26 |
| 2030-07-13 | $208.92 | $202.65 | $215.19 |
| 2030-07-14 | $207.95 | $201.71 | $214.19 |
| 2030-07-15 | $206.68 | $200.48 | $212.88 |
| 2030-07-16 | $206.72 | $200.52 | $212.92 |
| 2030-07-17 | $205.19 | $199.03 | $211.34 |
| 2030-07-18 | $207.04 | $200.83 | $213.26 |
| 2030-07-19 | $205.13 | $198.98 | $211.29 |
| 2030-07-20 | $203.24 | $197.15 | $209.34 |
| 2030-07-21 | $201.37 | $195.33 | $207.41 |
| 2030-07-22 | $199.51 | $193.52 | $205.50 |
| 2030-07-23 | $197.67 | $191.74 | $203.60 |
| 2030-07-24 | $199.46 | $193.47 | $205.44 |
| 2030-07-25 | $201.26 | $195.22 | $207.30 |
| 2030-07-26 | $203.08 | $196.99 | $209.18 |
| 2030-07-27 | $203.39 | $197.28 | $209.49 |
| 2030-07-28 | $205.23 | $199.07 | $211.38 |
| 2030-07-29 | $203.33 | $197.23 | $209.43 |
| 2030-07-30 | $205.17 | $199.02 | $211.33 |
| 2030-07-31 | $203.28 | $197.18 | $209.38 |
| 2030 August | |||
| 2030-08-01 | $203.12 | $197.03 | $209.22 |
| 2030-08-02 | $204.48 | $198.34 | $210.61 |
| 2030-08-03 | $206.33 | $200.14 | $212.52 |
| 2030-08-04 | $208.19 | $201.95 | $214.44 |
| 2030-08-05 | $207.23 | $201.01 | $213.44 |
| 2030-08-06 | $205.96 | $199.78 | $212.14 |
| 2030-08-07 | $206.00 | $199.82 | $212.18 |
| 2030-08-08 | $204.48 | $198.34 | $210.61 |
| 2030-08-09 | $206.33 | $200.14 | $212.52 |
| 2030-08-10 | $204.42 | $198.29 | $210.56 |
| 2030-08-11 | $202.54 | $196.46 | $208.61 |
| 2030-08-12 | $200.67 | $194.65 | $206.69 |
| 2030-08-13 | $198.82 | $192.85 | $204.78 |
| 2030-08-14 | $196.98 | $191.07 | $202.89 |
| 2030-08-15 | $198.77 | $192.80 | $204.73 |
| 2030-08-16 | $200.56 | $194.55 | $206.58 |
| 2030-08-17 | $202.38 | $196.31 | $208.45 |
| 2030-08-18 | $202.68 | $196.60 | $208.76 |
| 2030-08-19 | $204.51 | $198.38 | $210.65 |
| 2030-08-20 | $202.63 | $196.55 | $208.71 |
| 2030-08-21 | $204.46 | $198.33 | $210.59 |
| 2030-08-22 | $202.57 | $196.50 | $208.65 |
| 2030-08-23 | $202.42 | $196.35 | $208.49 |
| 2030-08-24 | $203.77 | $197.66 | $209.88 |
| 2030-08-25 | $205.61 | $199.44 | $211.78 |
| 2030-08-26 | $207.47 | $201.25 | $213.70 |
| 2030-08-27 | $206.51 | $200.31 | $212.70 |
| 2030-08-28 | $205.25 | $199.09 | $211.41 |
| 2030-08-29 | $205.29 | $199.13 | $211.44 |
| 2030-08-30 | $203.77 | $197.65 | $209.88 |
| 2030-08-31 | $205.61 | $199.44 | $211.78 |
| 2030 September | |||
| 2030-09-01 | $203.71 | $197.60 | $209.83 |
| 2030-09-02 | $201.83 | $195.78 | $207.89 |
| 2030-09-03 | $199.97 | $193.97 | $205.97 |
| 2030-09-04 | $198.13 | $192.18 | $204.07 |
| 2030-09-05 | $196.30 | $190.41 | $202.19 |
| 2030-09-06 | $198.08 | $192.13 | $204.02 |
| 2030-09-07 | $199.87 | $193.87 | $205.86 |
| 2030-09-08 | $201.68 | $195.63 | $207.73 |
| 2030-09-09 | $201.98 | $195.92 | $208.04 |
| 2030-09-10 | $203.80 | $197.69 | $209.92 |
| 2030-09-11 | $201.92 | $195.87 | $207.98 |
| 2030-09-12 | $203.75 | $197.64 | $209.86 |
| 2030-09-13 | $201.87 | $195.82 | $207.93 |
| 2030-09-14 | $201.72 | $195.67 | $207.77 |
| 2030-09-15 | $203.06 | $196.97 | $209.15 |
| 2030-09-16 | $204.90 | $198.75 | $211.05 |
| 2030-09-17 | $206.75 | $200.55 | $212.95 |
| 2030-09-18 | $205.79 | $199.62 | $211.97 |
| 2030-09-19 | $204.54 | $198.40 | $210.67 |
| 2030-09-20 | $204.57 | $198.44 | $210.71 |
| 2030-09-21 | $203.06 | $196.97 | $209.15 |
| 2030-09-22 | $204.90 | $198.75 | $211.04 |
| 2030-09-23 | $203.01 | $196.92 | $209.10 |
| 2030-09-24 | $201.13 | $195.10 | $207.17 |