Current DCXINDIA price: $262.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $222.62 | $215.94 | $229.29 |
| 2029-01-02 | $224.63 | $217.89 | $231.37 |
| 2029-01-03 | $222.56 | $215.88 | $229.24 |
| 2029-01-04 | $224.57 | $217.83 | $231.31 |
| 2029-01-05 | $222.50 | $215.83 | $229.18 |
| 2029-01-06 | $222.33 | $215.66 | $229.00 |
| 2029-01-07 | $223.81 | $217.10 | $230.53 |
| 2029-01-08 | $225.84 | $219.06 | $232.61 |
| 2029-01-09 | $227.88 | $221.04 | $234.72 |
| 2029-01-10 | $226.82 | $220.02 | $233.63 |
| 2029-01-11 | $225.44 | $218.67 | $232.20 |
| 2029-01-12 | $225.48 | $218.71 | $232.24 |
| 2029-01-13 | $223.81 | $217.10 | $230.52 |
| 2029-01-14 | $225.84 | $219.06 | $232.61 |
| 2029-01-15 | $223.75 | $217.04 | $230.46 |
| 2029-01-16 | $221.69 | $215.04 | $228.34 |
| 2029-01-17 | $219.64 | $213.05 | $226.23 |
| 2029-01-18 | $217.62 | $211.09 | $224.15 |
| 2029-01-19 | $215.61 | $209.14 | $222.08 |
| 2029-01-20 | $217.56 | $211.03 | $224.09 |
| 2029-01-21 | $219.53 | $212.94 | $226.11 |
| 2029-01-22 | $221.51 | $214.87 | $228.16 |
| 2029-01-23 | $221.84 | $215.19 | $228.50 |
| 2029-01-24 | $223.85 | $217.14 | $230.57 |
| 2029-01-25 | $221.79 | $215.13 | $228.44 |
| 2029-01-26 | $223.79 | $217.08 | $230.51 |
| 2029-01-27 | $221.73 | $215.08 | $228.38 |
| 2029-01-28 | $221.56 | $214.91 | $228.21 |
| 2029-01-29 | $223.04 | $216.34 | $229.73 |
| 2029-01-30 | $225.05 | $218.30 | $231.80 |
| 2029-01-31 | $227.09 | $220.28 | $233.90 |
| 2029 February | |||
| 2029-02-01 | $226.03 | $219.25 | $232.82 |
| 2029-02-02 | $224.66 | $217.92 | $231.40 |
| 2029-02-03 | $224.70 | $217.96 | $231.44 |
| 2029-02-04 | $223.03 | $216.34 | $229.72 |
| 2029-02-05 | $225.05 | $218.30 | $231.80 |
| 2029-02-06 | $222.98 | $216.29 | $229.66 |
| 2029-02-07 | $220.92 | $214.29 | $227.55 |
| 2029-02-08 | $218.88 | $212.31 | $225.45 |
| 2029-02-09 | $216.86 | $210.36 | $223.37 |
| 2029-02-10 | $214.86 | $208.42 | $221.31 |
| 2029-02-11 | $216.81 | $210.30 | $223.31 |
| 2029-02-12 | $218.77 | $212.20 | $225.33 |
| 2029-02-13 | $220.75 | $214.12 | $227.37 |
| 2029-02-14 | $221.07 | $214.44 | $227.71 |
| 2029-02-15 | $223.07 | $216.38 | $229.77 |
| 2029-02-16 | $221.02 | $214.39 | $227.65 |
| 2029-02-17 | $223.02 | $216.33 | $229.71 |
| 2029-02-18 | $220.96 | $214.33 | $227.59 |
| 2029-02-19 | $220.79 | $214.17 | $227.42 |
| 2029-02-20 | $222.26 | $215.59 | $228.93 |
| 2029-02-21 | $224.27 | $217.54 | $231.00 |
| 2029-02-22 | $226.30 | $219.51 | $233.09 |
| 2029-02-23 | $225.25 | $218.49 | $232.01 |
| 2029-02-24 | $223.88 | $217.16 | $230.59 |
| 2029-02-25 | $223.92 | $217.20 | $230.63 |
| 2029-02-26 | $222.26 | $215.59 | $228.93 |
| 2029-02-27 | $224.27 | $217.54 | $231.00 |
| 2029-02-28 | $222.20 | $215.54 | $228.87 |
| 2029 March | |||
| 2029-03-01 | $220.15 | $213.55 | $226.76 |
| 2029-03-02 | $218.12 | $211.58 | $224.67 |
| 2029-03-03 | $216.11 | $209.63 | $222.59 |
| 2029-03-04 | $214.12 | $207.69 | $220.54 |
| 2029-03-05 | $216.05 | $209.57 | $222.54 |
| 2029-03-06 | $218.01 | $211.47 | $224.55 |
| 2029-03-07 | $219.98 | $213.38 | $226.58 |
| 2029-03-08 | $220.31 | $213.70 | $226.92 |
| 2029-03-09 | $222.30 | $215.63 | $228.97 |
| 2029-03-10 | $220.25 | $213.64 | $226.86 |
| 2029-03-11 | $222.24 | $215.58 | $228.91 |
| 2029-03-12 | $220.19 | $213.59 | $226.80 |
| 2029-03-13 | $220.03 | $213.42 | $226.63 |
| 2029-03-14 | $221.49 | $214.85 | $228.14 |
| 2029-03-15 | $223.49 | $216.79 | $230.20 |
| 2029-03-16 | $225.52 | $218.75 | $232.28 |
| 2029-03-17 | $224.47 | $217.74 | $231.20 |
| 2029-03-18 | $223.10 | $216.41 | $229.79 |
| 2029-03-19 | $223.14 | $216.45 | $229.83 |
| 2029-03-20 | $221.49 | $214.84 | $228.13 |
| 2029-03-21 | $223.49 | $216.79 | $230.20 |
| 2029-03-22 | $221.43 | $214.79 | $228.07 |
| 2029-03-23 | $219.39 | $212.81 | $225.97 |
| 2029-03-24 | $217.37 | $210.84 | $223.89 |
| 2029-03-25 | $215.36 | $208.90 | $221.82 |
| 2029-03-26 | $213.37 | $206.97 | $219.77 |
| 2029-03-27 | $215.30 | $208.84 | $221.76 |
| 2029-03-28 | $217.25 | $210.73 | $223.77 |
| 2029-03-29 | $219.22 | $212.64 | $225.79 |
| 2029-03-30 | $219.54 | $212.96 | $226.13 |
| 2029-03-31 | $221.53 | $214.88 | $228.18 |
| 2029 April | |||
| 2029-04-01 | $219.49 | $212.90 | $226.07 |
| 2029-04-02 | $221.47 | $214.83 | $228.12 |
| 2029-04-03 | $219.43 | $212.85 | $226.01 |
| 2029-04-04 | $219.26 | $212.68 | $225.84 |
| 2029-04-05 | $220.72 | $214.10 | $227.34 |
| 2029-04-06 | $222.72 | $216.04 | $229.40 |
| 2029-04-07 | $224.73 | $217.99 | $231.48 |
| 2029-04-08 | $223.69 | $216.98 | $230.40 |
| 2029-04-09 | $222.33 | $215.66 | $229.00 |
| 2029-04-10 | $222.37 | $215.70 | $229.04 |
| 2029-04-11 | $220.72 | $214.10 | $227.34 |
| 2029-04-12 | $222.72 | $216.04 | $229.40 |
| 2029-04-13 | $220.66 | $214.04 | $227.28 |
| 2029-04-14 | $218.63 | $212.07 | $225.19 |
| 2029-04-15 | $216.61 | $210.11 | $223.11 |
| 2029-04-16 | $214.61 | $208.17 | $221.05 |
| 2029-04-17 | $212.63 | $206.25 | $219.01 |
| 2029-04-18 | $214.56 | $208.12 | $220.99 |
| 2029-04-19 | $216.50 | $210.00 | $222.99 |
| 2029-04-20 | $218.46 | $211.90 | $225.01 |
| 2029-04-21 | $218.78 | $212.22 | $225.35 |
| 2029-04-22 | $220.76 | $214.14 | $227.38 |
| 2029-04-23 | $218.72 | $212.16 | $225.29 |
| 2029-04-24 | $220.70 | $214.08 | $227.32 |
| 2029-04-25 | $218.67 | $212.11 | $225.23 |
| 2029-04-26 | $218.50 | $211.95 | $225.06 |
| 2029-04-27 | $219.96 | $213.36 | $226.56 |
| 2029-04-28 | $221.95 | $215.29 | $228.60 |
| 2029-04-29 | $223.95 | $217.24 | $230.67 |
| 2029-04-30 | $222.91 | $216.23 | $229.60 |
| 2029 May | |||
| 2029-05-01 | $221.55 | $214.91 | $228.20 |
| 2029-05-02 | $221.59 | $214.95 | $228.24 |
| 2029-05-03 | $219.96 | $213.36 | $226.55 |
| 2029-05-04 | $221.95 | $215.29 | $228.60 |
| 2029-05-05 | $219.90 | $213.30 | $226.49 |
| 2029-05-06 | $217.87 | $211.33 | $224.41 |
| 2029-05-07 | $215.86 | $209.38 | $222.34 |
| 2029-05-08 | $213.87 | $207.45 | $220.28 |
| 2029-05-09 | $211.90 | $205.54 | $218.25 |
| 2029-05-10 | $213.81 | $207.40 | $220.23 |
| 2029-05-11 | $215.75 | $209.27 | $222.22 |
| 2029-05-12 | $217.70 | $211.17 | $224.23 |
| 2029-05-13 | $218.02 | $211.48 | $224.56 |
| 2029-05-14 | $220.00 | $213.40 | $226.60 |
| 2029-05-15 | $217.97 | $211.43 | $224.51 |
| 2029-05-16 | $219.94 | $213.34 | $226.54 |
| 2029-05-17 | $217.91 | $211.37 | $224.45 |
| 2029-05-18 | $217.74 | $211.21 | $224.28 |
| 2029-05-19 | $219.19 | $212.62 | $225.77 |
| 2029-05-20 | $221.18 | $214.54 | $227.81 |
| 2029-05-21 | $223.18 | $216.48 | $229.87 |
| 2029-05-22 | $222.14 | $215.48 | $228.81 |
| 2029-05-23 | $220.79 | $214.16 | $227.41 |
| 2029-05-24 | $220.83 | $214.20 | $227.45 |
| 2029-05-25 | $219.19 | $212.62 | $225.77 |
| 2029-05-26 | $221.18 | $214.54 | $227.81 |
| 2029-05-27 | $219.14 | $212.56 | $225.71 |
| 2029-05-28 | $217.11 | $210.60 | $223.63 |
| 2029-05-29 | $215.11 | $208.66 | $221.56 |
| 2029-05-30 | $213.13 | $206.73 | $219.52 |
| 2029-05-31 | $211.16 | $204.83 | $217.50 |
| 2029 June | |||
| 2029-06-01 | $213.07 | $206.68 | $219.46 |
| 2029-06-02 | $215.00 | $208.55 | $221.45 |
| 2029-06-03 | $216.94 | $210.44 | $223.45 |
| 2029-06-04 | $217.27 | $210.75 | $223.78 |
| 2029-06-05 | $219.23 | $212.66 | $225.81 |
| 2029-06-06 | $217.21 | $210.69 | $223.73 |
| 2029-06-07 | $219.18 | $212.60 | $225.75 |
| 2029-06-08 | $217.15 | $210.64 | $223.67 |
| 2029-06-09 | $216.99 | $210.48 | $223.50 |
| 2029-06-10 | $218.43 | $211.88 | $224.99 |
| 2029-06-11 | $220.41 | $213.80 | $227.02 |
| 2029-06-12 | $222.40 | $215.73 | $229.08 |
| 2029-06-13 | $221.37 | $214.73 | $228.01 |
| 2029-06-14 | $220.02 | $213.42 | $226.62 |
| 2029-06-15 | $220.06 | $213.46 | $226.66 |
| 2029-06-16 | $218.43 | $211.88 | $224.98 |
| 2029-06-17 | $220.41 | $213.80 | $227.02 |
| 2029-06-18 | $218.37 | $211.82 | $224.93 |
| 2029-06-19 | $216.36 | $209.87 | $222.85 |
| 2029-06-20 | $214.36 | $207.93 | $220.80 |
| 2029-06-21 | $212.39 | $206.02 | $218.76 |
| 2029-06-22 | $210.43 | $204.12 | $216.74 |
| 2029-06-23 | $212.33 | $205.96 | $218.70 |
| 2029-06-24 | $214.25 | $207.83 | $220.68 |
| 2029-06-25 | $216.19 | $209.71 | $222.68 |
| 2029-06-26 | $216.51 | $210.02 | $223.01 |
| 2029-06-27 | $218.47 | $211.92 | $225.03 |
| 2029-06-28 | $216.46 | $209.96 | $222.95 |
| 2029-06-29 | $218.41 | $211.86 | $224.97 |
| 2029-06-30 | $216.40 | $209.91 | $222.89 |
| 2029 July | |||
| 2029-07-01 | $216.24 | $209.75 | $222.72 |
| 2029-07-02 | $217.68 | $211.15 | $224.21 |
| 2029-07-03 | $219.64 | $213.06 | $226.23 |
| 2029-07-04 | $221.63 | $214.98 | $228.28 |
| 2029-07-05 | $220.60 | $213.98 | $227.22 |
| 2029-07-06 | $219.26 | $212.68 | $225.84 |
| 2029-07-07 | $219.30 | $212.72 | $225.88 |
| 2029-07-08 | $217.67 | $211.14 | $224.20 |
| 2029-07-09 | $219.64 | $213.05 | $226.23 |
| 2029-07-10 | $217.62 | $211.09 | $224.15 |
| 2029-07-11 | $215.61 | $209.14 | $222.08 |
| 2029-07-12 | $213.62 | $207.21 | $220.03 |
| 2029-07-13 | $211.65 | $205.30 | $218.00 |
| 2029-07-14 | $209.70 | $203.41 | $215.99 |
| 2029-07-15 | $211.60 | $205.25 | $217.94 |
| 2029-07-16 | $213.51 | $207.10 | $219.92 |
| 2029-07-17 | $215.44 | $208.98 | $221.90 |
| 2029-07-18 | $215.76 | $209.29 | $222.24 |
| 2029-07-19 | $217.71 | $211.18 | $224.25 |
| 2029-07-20 | $215.71 | $209.23 | $222.18 |
| 2029-07-21 | $217.66 | $211.13 | $224.19 |
| 2029-07-22 | $215.65 | $209.18 | $222.12 |
| 2029-07-23 | $215.49 | $209.02 | $221.95 |
| 2029-07-24 | $216.92 | $210.41 | $223.43 |
| 2029-07-25 | $218.88 | $212.32 | $225.45 |
| 2029-07-26 | $220.86 | $214.24 | $227.49 |
| 2029-07-27 | $219.84 | $213.24 | $226.43 |
| 2029-07-28 | $218.50 | $211.94 | $225.05 |
| 2029-07-29 | $218.54 | $211.98 | $225.09 |
| 2029-07-30 | $216.92 | $210.41 | $223.43 |
| 2029-07-31 | $218.88 | $212.32 | $225.45 |
| 2029 August | |||
| 2029-08-01 | $216.86 | $210.36 | $223.37 |
| 2029-08-02 | $214.86 | $208.42 | $221.31 |
| 2029-08-03 | $212.88 | $206.49 | $219.27 |
| 2029-08-04 | $210.92 | $204.59 | $217.24 |
| 2029-08-05 | $208.97 | $202.70 | $215.24 |
| 2029-08-06 | $210.86 | $204.54 | $217.19 |
| 2029-08-07 | $212.77 | $206.39 | $219.15 |
| 2029-08-08 | $214.69 | $208.25 | $221.13 |
| 2029-08-09 | $215.01 | $208.56 | $221.46 |
| 2029-08-10 | $216.96 | $210.45 | $223.47 |
| 2029-08-11 | $214.96 | $208.51 | $221.41 |
| 2029-08-12 | $216.90 | $210.40 | $223.41 |
| 2029-08-13 | $214.90 | $208.45 | $221.35 |
| 2029-08-14 | $214.74 | $208.30 | $221.18 |
| 2029-08-15 | $216.17 | $209.68 | $222.65 |
| 2029-08-16 | $218.12 | $211.58 | $224.67 |
| 2029-08-17 | $220.10 | $213.49 | $226.70 |
| 2029-08-18 | $219.08 | $212.50 | $225.65 |
| 2029-08-19 | $217.74 | $211.21 | $224.27 |
| 2029-08-20 | $217.78 | $211.24 | $224.31 |
| 2029-08-21 | $216.17 | $209.68 | $222.65 |
| 2029-08-22 | $218.12 | $211.58 | $224.67 |
| 2029-08-23 | $216.11 | $209.63 | $222.59 |
| 2029-08-24 | $214.12 | $207.69 | $220.54 |
| 2029-08-25 | $212.14 | $205.78 | $218.51 |
| 2029-08-26 | $210.18 | $203.88 | $216.49 |
| 2029-08-27 | $208.25 | $202.00 | $214.49 |
| 2029-08-28 | $210.13 | $203.83 | $216.43 |
| 2029-08-29 | $212.03 | $205.67 | $218.39 |
| 2029-08-30 | $213.95 | $207.53 | $220.37 |
| 2029-08-31 | $214.27 | $207.84 | $220.70 |
| 2029 September | |||
| 2029-09-01 | $216.21 | $209.72 | $222.69 |
| 2029-09-02 | $214.21 | $207.79 | $220.64 |
| 2029-09-03 | $216.15 | $209.67 | $222.63 |
| 2029-09-04 | $214.16 | $207.73 | $220.58 |
| 2029-09-05 | $213.99 | $207.57 | $220.41 |
| 2029-09-06 | $215.42 | $208.96 | $221.88 |
| 2029-09-07 | $217.37 | $210.85 | $223.89 |
| 2029-09-08 | $219.33 | $212.75 | $225.91 |
| 2029-09-09 | $218.32 | $211.77 | $224.86 |
| 2029-09-10 | $216.98 | $210.47 | $223.49 |
| 2029-09-11 | $217.02 | $210.51 | $223.53 |
| 2029-09-12 | $215.42 | $208.95 | $221.88 |
| 2029-09-13 | $217.37 | $210.84 | $223.89 |
| 2029-09-14 | $215.36 | $208.90 | $221.82 |
| 2029-09-15 | $213.37 | $206.97 | $219.78 |
| 2029-09-16 | $211.41 | $205.06 | $217.75 |
| 2029-09-17 | $209.46 | $203.17 | $215.74 |
| 2029-09-18 | $207.52 | $201.30 | $213.75 |
| 2029-09-19 | $209.40 | $203.12 | $215.68 |
| 2029-09-20 | $211.30 | $204.96 | $217.63 |
| 2029-09-21 | $213.21 | $206.81 | $219.60 |
| 2029-09-22 | $213.52 | $207.12 | $219.93 |
| 2029-09-23 | $215.46 | $208.99 | $221.92 |
| 2029-09-24 | $213.47 | $207.06 | $219.87 |