Current DCXINDIA price: $262.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $264.72 | $256.78 | $272.66 |
| 2026-01-02 | $264.52 | $256.58 | $272.45 |
| 2026-01-03 | $266.28 | $258.29 | $274.27 |
| 2026-01-04 | $268.69 | $260.63 | $276.75 |
| 2026-01-05 | $271.12 | $262.99 | $279.25 |
| 2026-01-06 | $269.86 | $261.76 | $277.96 |
| 2026-01-07 | $268.21 | $260.17 | $276.26 |
| 2026-01-08 | $268.26 | $260.22 | $276.31 |
| 2026-01-09 | $266.28 | $258.29 | $274.27 |
| 2026-01-10 | $268.69 | $260.63 | $276.75 |
| 2026-01-11 | $266.21 | $258.22 | $274.19 |
| 2026-01-12 | $263.75 | $255.84 | $271.67 |
| 2026-01-13 | $261.32 | $253.48 | $269.16 |
| 2026-01-14 | $258.91 | $251.14 | $266.68 |
| 2026-01-15 | $256.52 | $248.83 | $264.22 |
| 2026-01-16 | $258.84 | $251.08 | $266.61 |
| 2026-01-17 | $261.18 | $253.35 | $269.02 |
| 2026-01-18 | $263.55 | $255.64 | $271.45 |
| 2026-01-19 | $263.94 | $256.02 | $271.86 |
| 2026-01-20 | $266.33 | $258.34 | $274.32 |
| 2026-01-21 | $263.87 | $255.95 | $271.79 |
| 2026-01-22 | $266.26 | $258.27 | $274.25 |
| 2026-01-23 | $263.80 | $255.89 | $271.72 |
| 2026-01-24 | $263.60 | $255.69 | $271.51 |
| 2026-01-25 | $265.36 | $257.40 | $273.32 |
| 2026-01-26 | $267.76 | $259.72 | $275.79 |
| 2026-01-27 | $270.18 | $262.07 | $278.28 |
| 2026-01-28 | $268.92 | $260.86 | $276.99 |
| 2026-01-29 | $267.28 | $259.27 | $275.30 |
| 2026-01-30 | $267.33 | $259.31 | $275.35 |
| 2026-01-31 | $265.35 | $257.39 | $273.32 |
| 2026 February | |||
| 2026-02-01 | $267.76 | $259.72 | $275.79 |
| 2026-02-02 | $265.29 | $257.33 | $273.24 |
| 2026-02-03 | $262.84 | $254.95 | $270.72 |
| 2026-02-04 | $260.41 | $252.60 | $268.23 |
| 2026-02-05 | $258.01 | $250.27 | $265.75 |
| 2026-02-06 | $255.63 | $247.96 | $263.30 |
| 2026-02-07 | $257.94 | $250.21 | $265.68 |
| 2026-02-08 | $260.28 | $252.47 | $268.09 |
| 2026-02-09 | $262.63 | $254.75 | $270.51 |
| 2026-02-10 | $263.02 | $255.13 | $270.91 |
| 2026-02-11 | $265.40 | $257.44 | $273.37 |
| 2026-02-12 | $262.95 | $255.07 | $270.84 |
| 2026-02-13 | $265.33 | $257.37 | $273.29 |
| 2026-02-14 | $262.89 | $255.00 | $270.77 |
| 2026-02-15 | $262.69 | $254.81 | $270.57 |
| 2026-02-16 | $264.44 | $256.50 | $272.37 |
| 2026-02-17 | $266.83 | $258.82 | $274.83 |
| 2026-02-18 | $269.24 | $261.16 | $277.32 |
| 2026-02-19 | $267.99 | $259.95 | $276.03 |
| 2026-02-20 | $266.36 | $258.37 | $274.35 |
| 2026-02-21 | $266.41 | $258.41 | $274.40 |
| 2026-02-22 | $264.43 | $256.50 | $272.37 |
| 2026-02-23 | $266.83 | $258.82 | $274.83 |
| 2026-02-24 | $264.36 | $256.43 | $272.30 |
| 2026-02-25 | $261.93 | $254.07 | $269.78 |
| 2026-02-26 | $259.51 | $251.72 | $267.30 |
| 2026-02-27 | $257.12 | $249.40 | $264.83 |
| 2026-02-28 | $254.74 | $247.10 | $262.39 |
| 2026 March | |||
| 2026-03-01 | $257.05 | $249.34 | $264.76 |
| 2026-03-02 | $259.37 | $251.59 | $267.16 |
| 2026-03-03 | $261.72 | $253.87 | $269.57 |
| 2026-03-04 | $262.11 | $254.25 | $269.97 |
| 2026-03-05 | $264.48 | $256.55 | $272.42 |
| 2026-03-06 | $262.04 | $254.18 | $269.90 |
| 2026-03-07 | $264.41 | $256.48 | $272.35 |
| 2026-03-08 | $261.97 | $254.12 | $269.83 |
| 2026-03-09 | $261.78 | $253.92 | $269.63 |
| 2026-03-10 | $263.52 | $255.61 | $271.42 |
| 2026-03-11 | $265.90 | $257.93 | $273.88 |
| 2026-03-12 | $268.31 | $260.26 | $276.36 |
| 2026-03-13 | $267.06 | $259.05 | $275.07 |
| 2026-03-14 | $265.43 | $257.47 | $273.40 |
| 2026-03-15 | $265.48 | $257.52 | $273.45 |
| 2026-03-16 | $263.52 | $255.61 | $271.42 |
| 2026-03-17 | $265.90 | $257.92 | $273.88 |
| 2026-03-18 | $263.45 | $255.54 | $271.35 |
| 2026-03-19 | $261.02 | $253.19 | $268.85 |
| 2026-03-20 | $258.61 | $250.85 | $266.37 |
| 2026-03-21 | $256.22 | $248.54 | $263.91 |
| 2026-03-22 | $253.86 | $246.25 | $261.48 |
| 2026-03-23 | $256.16 | $248.47 | $263.84 |
| 2026-03-24 | $258.48 | $250.72 | $266.23 |
| 2026-03-25 | $260.81 | $252.99 | $268.64 |
| 2026-03-26 | $261.20 | $253.37 | $269.04 |
| 2026-03-27 | $263.56 | $255.66 | $271.47 |
| 2026-03-28 | $261.13 | $253.30 | $268.97 |
| 2026-03-29 | $263.50 | $255.59 | $271.40 |
| 2026-03-30 | $261.07 | $253.23 | $268.90 |
| 2026-03-31 | $260.87 | $253.04 | $268.69 |
| 2026 April | |||
| 2026-04-01 | $262.60 | $254.73 | $270.48 |
| 2026-04-02 | $264.98 | $257.03 | $272.93 |
| 2026-04-03 | $267.38 | $259.36 | $275.40 |
| 2026-04-04 | $266.14 | $258.15 | $274.12 |
| 2026-04-05 | $264.51 | $256.58 | $272.45 |
| 2026-04-06 | $264.56 | $256.62 | $272.50 |
| 2026-04-07 | $262.60 | $254.72 | $270.48 |
| 2026-04-08 | $264.98 | $257.03 | $272.93 |
| 2026-04-09 | $262.53 | $254.66 | $270.41 |
| 2026-04-10 | $260.11 | $252.31 | $267.92 |
| 2026-04-11 | $257.71 | $249.98 | $265.44 |
| 2026-04-12 | $255.34 | $247.68 | $263.00 |
| 2026-04-13 | $252.98 | $245.39 | $260.57 |
| 2026-04-14 | $255.27 | $247.61 | $262.93 |
| 2026-04-15 | $257.58 | $249.85 | $265.31 |
| 2026-04-16 | $259.91 | $252.11 | $267.71 |
| 2026-04-17 | $260.30 | $252.49 | $268.10 |
| 2026-04-18 | $262.65 | $254.77 | $270.53 |
| 2026-04-19 | $260.23 | $252.42 | $268.03 |
| 2026-04-20 | $262.58 | $254.70 | $270.46 |
| 2026-04-21 | $260.16 | $252.36 | $267.96 |
| 2026-04-22 | $259.96 | $252.16 | $267.76 |
| 2026-04-23 | $261.69 | $253.84 | $269.54 |
| 2026-04-24 | $264.06 | $256.14 | $271.98 |
| 2026-04-25 | $266.45 | $258.46 | $274.44 |
| 2026-04-26 | $265.21 | $257.26 | $273.17 |
| 2026-04-27 | $263.59 | $255.69 | $271.50 |
| 2026-04-28 | $263.64 | $255.73 | $271.55 |
| 2026-04-29 | $261.69 | $253.84 | $269.54 |
| 2026-04-30 | $264.06 | $256.14 | $271.98 |
| 2026 May | |||
| 2026-05-01 | $261.62 | $253.77 | $269.47 |
| 2026-05-02 | $259.21 | $251.43 | $266.99 |
| 2026-05-03 | $256.82 | $249.11 | $264.52 |
| 2026-05-04 | $254.45 | $246.82 | $262.08 |
| 2026-05-05 | $252.10 | $244.54 | $259.67 |
| 2026-05-06 | $254.38 | $246.75 | $262.02 |
| 2026-05-07 | $256.69 | $248.98 | $264.39 |
| 2026-05-08 | $259.01 | $251.24 | $266.78 |
| 2026-05-09 | $259.39 | $251.61 | $267.17 |
| 2026-05-10 | $261.74 | $253.89 | $269.59 |
| 2026-05-11 | $259.33 | $251.55 | $267.10 |
| 2026-05-12 | $261.67 | $253.82 | $269.52 |
| 2026-05-13 | $259.26 | $251.48 | $267.04 |
| 2026-05-14 | $259.06 | $251.29 | $266.83 |
| 2026-05-15 | $260.79 | $252.96 | $268.61 |
| 2026-05-16 | $263.14 | $255.25 | $271.04 |
| 2026-05-17 | $265.53 | $257.56 | $273.49 |
| 2026-05-18 | $264.29 | $256.36 | $272.22 |
| 2026-05-19 | $262.68 | $254.80 | $270.56 |
| 2026-05-20 | $262.73 | $254.85 | $270.61 |
| 2026-05-21 | $260.78 | $252.96 | $268.61 |
| 2026-05-22 | $263.14 | $255.25 | $271.04 |
| 2026-05-23 | $260.72 | $252.89 | $268.54 |
| 2026-05-24 | $258.31 | $250.56 | $266.06 |
| 2026-05-25 | $255.93 | $248.25 | $263.61 |
| 2026-05-26 | $253.57 | $245.96 | $261.17 |
| 2026-05-27 | $251.23 | $243.69 | $258.77 |
| 2026-05-28 | $253.50 | $245.90 | $261.11 |
| 2026-05-29 | $255.79 | $248.12 | $263.47 |
| 2026-05-30 | $258.11 | $250.37 | $265.85 |
| 2026-05-31 | $258.49 | $250.74 | $266.25 |
| 2026 June | |||
| 2026-06-01 | $260.83 | $253.01 | $268.66 |
| 2026-06-02 | $258.43 | $250.67 | $266.18 |
| 2026-06-03 | $260.76 | $252.94 | $268.59 |
| 2026-06-04 | $258.36 | $250.61 | $266.11 |
| 2026-06-05 | $258.16 | $250.42 | $265.91 |
| 2026-06-06 | $259.88 | $252.08 | $267.68 |
| 2026-06-07 | $262.23 | $254.37 | $270.10 |
| 2026-06-08 | $264.60 | $256.67 | $272.54 |
| 2026-06-09 | $263.38 | $255.47 | $271.28 |
| 2026-06-10 | $261.77 | $253.92 | $269.62 |
| 2026-06-11 | $261.82 | $253.96 | $269.67 |
| 2026-06-12 | $259.88 | $252.08 | $267.68 |
| 2026-06-13 | $262.23 | $254.36 | $270.10 |
| 2026-06-14 | $259.81 | $252.02 | $267.61 |
| 2026-06-15 | $257.41 | $249.69 | $265.14 |
| 2026-06-16 | $255.04 | $247.39 | $262.69 |
| 2026-06-17 | $252.69 | $245.11 | $260.27 |
| 2026-06-18 | $250.36 | $242.85 | $257.87 |
| 2026-06-19 | $252.62 | $245.04 | $260.20 |
| 2026-06-20 | $254.91 | $247.26 | $262.55 |
| 2026-06-21 | $257.21 | $249.50 | $264.93 |
| 2026-06-22 | $257.60 | $249.87 | $265.32 |
| 2026-06-23 | $259.93 | $252.13 | $267.72 |
| 2026-06-24 | $257.53 | $249.80 | $265.26 |
| 2026-06-25 | $259.86 | $252.06 | $267.65 |
| 2026-06-26 | $257.46 | $249.74 | $265.19 |
| 2026-06-27 | $257.27 | $249.55 | $264.98 |
| 2026-06-28 | $258.98 | $251.21 | $266.75 |
| 2026-06-29 | $261.32 | $253.48 | $269.16 |
| 2026-06-30 | $263.69 | $255.78 | $271.60 |
| 2026 July | |||
| 2026-07-01 | $262.46 | $254.59 | $270.34 |
| 2026-07-02 | $260.86 | $253.04 | $268.69 |
| 2026-07-03 | $260.91 | $253.08 | $268.74 |
| 2026-07-04 | $258.98 | $251.21 | $266.75 |
| 2026-07-05 | $261.32 | $253.48 | $269.16 |
| 2026-07-06 | $258.91 | $251.14 | $266.68 |
| 2026-07-07 | $256.52 | $248.83 | $264.22 |
| 2026-07-08 | $254.16 | $246.53 | $261.78 |
| 2026-07-09 | $251.81 | $244.26 | $259.37 |
| 2026-07-10 | $249.49 | $242.00 | $256.97 |
| 2026-07-11 | $251.75 | $244.19 | $259.30 |
| 2026-07-12 | $254.02 | $246.40 | $261.64 |
| 2026-07-13 | $256.32 | $248.63 | $264.01 |
| 2026-07-14 | $256.70 | $249.00 | $264.40 |
| 2026-07-15 | $259.03 | $251.25 | $266.80 |
| 2026-07-16 | $256.64 | $248.94 | $264.33 |
| 2026-07-17 | $258.96 | $251.19 | $266.73 |
| 2026-07-18 | $256.57 | $248.87 | $264.27 |
| 2026-07-19 | $256.37 | $248.68 | $264.07 |
| 2026-07-20 | $258.08 | $250.34 | $265.82 |
| 2026-07-21 | $260.42 | $252.60 | $268.23 |
| 2026-07-22 | $262.77 | $254.89 | $270.65 |
| 2026-07-23 | $261.55 | $253.71 | $269.40 |
| 2026-07-24 | $259.96 | $252.16 | $267.76 |
| 2026-07-25 | $260.00 | $252.20 | $267.80 |
| 2026-07-26 | $258.08 | $250.34 | $265.82 |
| 2026-07-27 | $260.41 | $252.60 | $268.23 |
| 2026-07-28 | $258.01 | $250.27 | $265.75 |
| 2026-07-29 | $255.63 | $247.96 | $263.30 |
| 2026-07-30 | $253.27 | $245.68 | $260.87 |
| 2026-07-31 | $250.94 | $243.41 | $258.47 |
| 2026 August | |||
| 2026-08-01 | $248.62 | $241.16 | $256.08 |
| 2026-08-02 | $250.87 | $243.35 | $258.40 |
| 2026-08-03 | $253.14 | $245.55 | $260.74 |
| 2026-08-04 | $255.43 | $247.77 | $263.10 |
| 2026-08-05 | $255.81 | $248.14 | $263.49 |
| 2026-08-06 | $258.13 | $250.38 | $265.87 |
| 2026-08-07 | $255.75 | $248.07 | $263.42 |
| 2026-08-08 | $258.06 | $250.32 | $265.80 |
| 2026-08-09 | $255.68 | $248.01 | $263.35 |
| 2026-08-10 | $255.48 | $247.82 | $263.15 |
| 2026-08-11 | $257.19 | $249.47 | $264.90 |
| 2026-08-12 | $259.51 | $251.73 | $267.30 |
| 2026-08-13 | $261.86 | $254.00 | $269.72 |
| 2026-08-14 | $260.64 | $252.83 | $268.46 |
| 2026-08-15 | $259.05 | $251.28 | $266.83 |
| 2026-08-16 | $259.10 | $251.33 | $266.87 |
| 2026-08-17 | $257.18 | $249.47 | $264.90 |
| 2026-08-18 | $259.51 | $251.73 | $267.30 |
| 2026-08-19 | $257.12 | $249.40 | $264.83 |
| 2026-08-20 | $254.75 | $247.10 | $262.39 |
| 2026-08-21 | $252.40 | $244.82 | $259.97 |
| 2026-08-22 | $250.07 | $242.57 | $257.57 |
| 2026-08-23 | $247.76 | $240.33 | $255.19 |
| 2026-08-24 | $250.00 | $242.50 | $257.50 |
| 2026-08-25 | $252.26 | $244.70 | $259.83 |
| 2026-08-26 | $254.55 | $246.91 | $262.18 |
| 2026-08-27 | $254.93 | $247.28 | $262.57 |
| 2026-08-28 | $257.23 | $249.51 | $264.95 |
| 2026-08-29 | $254.86 | $247.21 | $262.50 |
| 2026-08-30 | $257.16 | $249.45 | $264.88 |
| 2026-08-31 | $254.79 | $247.15 | $262.44 |
| 2026 September | |||
| 2026-09-01 | $254.60 | $246.96 | $262.24 |
| 2026-09-02 | $256.29 | $248.60 | $263.98 |
| 2026-09-03 | $258.61 | $250.85 | $266.37 |
| 2026-09-04 | $260.95 | $253.12 | $268.78 |
| 2026-09-05 | $259.74 | $251.95 | $267.53 |
| 2026-09-06 | $258.16 | $250.41 | $265.90 |
| 2026-09-07 | $258.20 | $250.46 | $265.95 |
| 2026-09-08 | $256.29 | $248.60 | $263.98 |
| 2026-09-09 | $258.61 | $250.85 | $266.37 |
| 2026-09-10 | $256.23 | $248.54 | $263.91 |
| 2026-09-11 | $253.86 | $246.25 | $261.48 |
| 2026-09-12 | $251.52 | $243.97 | $259.07 |
| 2026-09-13 | $249.20 | $241.72 | $256.68 |
| 2026-09-14 | $246.90 | $239.49 | $254.31 |
| 2026-09-15 | $249.13 | $241.66 | $256.61 |
| 2026-09-16 | $251.39 | $243.85 | $258.93 |
| 2026-09-17 | $253.66 | $246.05 | $261.27 |
| 2026-09-18 | $254.04 | $246.42 | $261.66 |
| 2026-09-19 | $256.34 | $248.65 | $264.03 |
| 2026-09-20 | $253.97 | $246.36 | $261.59 |
| 2026-09-21 | $256.27 | $248.58 | $263.96 |
| 2026-09-22 | $253.91 | $246.29 | $261.53 |
| 2026-09-23 | $253.72 | $246.10 | $261.33 |
| 2026-09-24 | $255.40 | $247.74 | $263.07 |
| 2026-09-25 | $257.72 | $249.98 | $265.45 |