Current EMAMILTD price: $569.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $511.82 | $496.46 | $527.17 |
| 2027-01-02 | $507.40 | $492.18 | $522.63 |
| 2027-01-03 | $502.61 | $487.53 | $517.69 |
| 2027-01-04 | $506.90 | $491.69 | $522.10 |
| 2027-01-05 | $511.22 | $495.88 | $526.56 |
| 2027-01-06 | $515.58 | $500.12 | $531.05 |
| 2027-01-07 | $519.98 | $504.38 | $535.58 |
| 2027-01-08 | $524.42 | $508.69 | $540.15 |
| 2027-01-09 | $519.46 | $503.88 | $535.05 |
| 2027-01-10 | $518.26 | $502.71 | $533.81 |
| 2027-01-11 | $513.36 | $497.96 | $528.76 |
| 2027-01-12 | $517.74 | $502.21 | $533.28 |
| 2027-01-13 | $520.38 | $504.77 | $535.99 |
| 2027-01-14 | $519.86 | $504.26 | $535.45 |
| 2027-01-15 | $520.33 | $504.72 | $535.94 |
| 2027-01-16 | $520.90 | $505.27 | $536.52 |
| 2027-01-17 | $524.22 | $508.49 | $539.95 |
| 2027-01-18 | $521.63 | $505.98 | $537.28 |
| 2027-01-19 | $516.70 | $501.20 | $532.20 |
| 2027-01-20 | $519.09 | $503.52 | $534.66 |
| 2027-01-21 | $514.19 | $498.76 | $529.61 |
| 2027-01-22 | $513.88 | $498.46 | $529.29 |
| 2027-01-23 | $509.02 | $493.75 | $524.29 |
| 2027-01-24 | $504.63 | $489.49 | $519.77 |
| 2027-01-25 | $499.86 | $484.87 | $514.86 |
| 2027-01-26 | $504.13 | $489.00 | $519.25 |
| 2027-01-27 | $508.43 | $493.17 | $523.68 |
| 2027-01-28 | $512.77 | $497.38 | $528.15 |
| 2027-01-29 | $517.14 | $501.63 | $532.65 |
| 2027-01-30 | $521.55 | $505.91 | $537.20 |
| 2027-01-31 | $516.62 | $501.12 | $532.12 |
| 2027 February | |||
| 2027-02-01 | $515.43 | $499.97 | $530.89 |
| 2027-02-02 | $510.56 | $495.24 | $525.88 |
| 2027-02-03 | $514.91 | $499.47 | $530.36 |
| 2027-02-04 | $517.53 | $502.01 | $533.06 |
| 2027-02-05 | $517.02 | $501.51 | $532.53 |
| 2027-02-06 | $517.49 | $501.97 | $533.02 |
| 2027-02-07 | $518.05 | $502.51 | $533.59 |
| 2027-02-08 | $521.36 | $505.72 | $537.00 |
| 2027-02-09 | $518.78 | $503.22 | $534.34 |
| 2027-02-10 | $513.88 | $498.46 | $529.29 |
| 2027-02-11 | $516.26 | $500.77 | $531.74 |
| 2027-02-12 | $511.38 | $496.04 | $526.72 |
| 2027-02-13 | $511.07 | $495.74 | $526.40 |
| 2027-02-14 | $506.24 | $491.05 | $521.43 |
| 2027-02-15 | $501.87 | $486.82 | $516.93 |
| 2027-02-16 | $497.13 | $482.22 | $512.04 |
| 2027-02-17 | $501.37 | $486.33 | $516.41 |
| 2027-02-18 | $505.65 | $490.48 | $520.82 |
| 2027-02-19 | $509.96 | $494.67 | $525.26 |
| 2027-02-20 | $514.31 | $498.89 | $529.74 |
| 2027-02-21 | $518.70 | $503.14 | $534.26 |
| 2027-02-22 | $513.80 | $498.39 | $529.21 |
| 2027-02-23 | $512.61 | $497.24 | $527.99 |
| 2027-02-24 | $507.77 | $492.54 | $523.00 |
| 2027-02-25 | $512.10 | $496.74 | $527.46 |
| 2027-02-26 | $514.71 | $499.27 | $530.15 |
| 2027-02-27 | $514.19 | $498.77 | $529.62 |
| 2027-02-28 | $514.66 | $499.22 | $530.10 |
| 2027 March | |||
| 2027-03-01 | $515.22 | $499.76 | $530.68 |
| 2027-03-02 | $518.51 | $502.95 | $534.06 |
| 2027-03-03 | $515.95 | $500.47 | $531.42 |
| 2027-03-04 | $511.07 | $495.74 | $526.40 |
| 2027-03-05 | $513.44 | $498.03 | $528.84 |
| 2027-03-06 | $508.58 | $493.33 | $523.84 |
| 2027-03-07 | $508.28 | $493.03 | $523.52 |
| 2027-03-08 | $503.47 | $488.37 | $518.58 |
| 2027-03-09 | $499.13 | $484.16 | $514.11 |
| 2027-03-10 | $494.41 | $479.58 | $509.25 |
| 2027-03-11 | $498.63 | $483.67 | $513.59 |
| 2027-03-12 | $502.89 | $487.80 | $517.97 |
| 2027-03-13 | $507.18 | $491.96 | $522.39 |
| 2027-03-14 | $511.50 | $496.16 | $526.85 |
| 2027-03-15 | $515.87 | $500.39 | $531.35 |
| 2027-03-16 | $510.99 | $495.66 | $526.32 |
| 2027-03-17 | $509.81 | $494.52 | $525.11 |
| 2027-03-18 | $504.99 | $489.84 | $520.14 |
| 2027-03-19 | $509.30 | $494.02 | $524.58 |
| 2027-03-20 | $511.89 | $496.54 | $527.25 |
| 2027-03-21 | $511.38 | $496.04 | $526.73 |
| 2027-03-22 | $511.85 | $496.50 | $527.21 |
| 2027-03-23 | $512.40 | $497.03 | $527.78 |
| 2027-03-24 | $515.67 | $500.20 | $531.15 |
| 2027-03-25 | $513.13 | $497.73 | $528.52 |
| 2027-03-26 | $508.28 | $493.03 | $523.53 |
| 2027-03-27 | $510.63 | $495.31 | $525.95 |
| 2027-03-28 | $505.80 | $490.63 | $520.98 |
| 2027-03-29 | $505.50 | $490.33 | $520.66 |
| 2027-03-30 | $500.72 | $485.70 | $515.74 |
| 2027-03-31 | $496.40 | $481.51 | $511.30 |
| 2027 April | |||
| 2027-04-01 | $491.71 | $476.96 | $506.46 |
| 2027-04-02 | $495.91 | $481.03 | $510.79 |
| 2027-04-03 | $500.14 | $485.14 | $515.14 |
| 2027-04-04 | $504.41 | $489.27 | $519.54 |
| 2027-04-05 | $508.71 | $493.45 | $523.97 |
| 2027-04-06 | $513.05 | $497.66 | $528.44 |
| 2027-04-07 | $508.20 | $492.96 | $523.45 |
| 2027-04-08 | $507.03 | $491.82 | $522.24 |
| 2027-04-09 | $502.24 | $487.17 | $517.30 |
| 2027-04-10 | $506.52 | $491.33 | $521.72 |
| 2027-04-11 | $509.10 | $493.82 | $524.37 |
| 2027-04-12 | $508.59 | $493.33 | $523.85 |
| 2027-04-13 | $509.06 | $493.78 | $524.33 |
| 2027-04-14 | $509.60 | $494.32 | $524.89 |
| 2027-04-15 | $512.86 | $497.47 | $528.24 |
| 2027-04-16 | $510.32 | $495.01 | $525.63 |
| 2027-04-17 | $505.50 | $490.33 | $520.66 |
| 2027-04-18 | $507.84 | $492.60 | $523.08 |
| 2027-04-19 | $503.04 | $487.95 | $518.13 |
| 2027-04-20 | $502.74 | $487.65 | $517.82 |
| 2027-04-21 | $497.99 | $483.05 | $512.93 |
| 2027-04-22 | $493.69 | $478.88 | $508.50 |
| 2027-04-23 | $489.03 | $474.36 | $503.70 |
| 2027-04-24 | $493.20 | $478.40 | $508.00 |
| 2027-04-25 | $497.41 | $482.48 | $512.33 |
| 2027-04-26 | $501.65 | $486.60 | $516.70 |
| 2027-04-27 | $505.93 | $490.75 | $521.11 |
| 2027-04-28 | $510.25 | $494.94 | $525.55 |
| 2027-04-29 | $505.43 | $490.26 | $520.59 |
| 2027-04-30 | $504.26 | $489.13 | $519.39 |
| 2027 May | |||
| 2027-05-01 | $499.49 | $484.51 | $514.48 |
| 2027-05-02 | $503.75 | $488.64 | $518.87 |
| 2027-05-03 | $506.32 | $491.13 | $521.51 |
| 2027-05-04 | $505.81 | $490.64 | $520.99 |
| 2027-05-05 | $506.27 | $491.09 | $521.46 |
| 2027-05-06 | $506.82 | $491.62 | $522.02 |
| 2027-05-07 | $510.06 | $494.75 | $525.36 |
| 2027-05-08 | $507.53 | $492.31 | $522.76 |
| 2027-05-09 | $502.74 | $487.66 | $517.82 |
| 2027-05-10 | $505.07 | $489.91 | $520.22 |
| 2027-05-11 | $500.29 | $485.28 | $515.30 |
| 2027-05-12 | $499.99 | $484.99 | $514.99 |
| 2027-05-13 | $495.26 | $480.41 | $510.12 |
| 2027-05-14 | $491.00 | $476.27 | $505.73 |
| 2027-05-15 | $486.35 | $471.76 | $500.95 |
| 2027-05-16 | $490.50 | $475.79 | $505.22 |
| 2027-05-17 | $494.69 | $479.85 | $509.53 |
| 2027-05-18 | $498.91 | $483.94 | $513.88 |
| 2027-05-19 | $503.17 | $488.07 | $518.26 |
| 2027-05-20 | $507.46 | $492.24 | $522.68 |
| 2027-05-21 | $502.66 | $487.58 | $517.74 |
| 2027-05-22 | $501.50 | $486.46 | $516.55 |
| 2027-05-23 | $496.76 | $481.86 | $511.67 |
| 2027-05-24 | $501.00 | $485.97 | $516.03 |
| 2027-05-25 | $503.55 | $488.44 | $518.66 |
| 2027-05-26 | $503.05 | $487.96 | $518.14 |
| 2027-05-27 | $503.51 | $488.40 | $518.61 |
| 2027-05-28 | $504.05 | $488.93 | $519.17 |
| 2027-05-29 | $507.27 | $492.05 | $522.49 |
| 2027-05-30 | $504.76 | $489.62 | $519.90 |
| 2027-05-31 | $499.99 | $484.99 | $514.99 |
| 2027 June | |||
| 2027-06-01 | $502.31 | $487.24 | $517.38 |
| 2027-06-02 | $497.56 | $482.63 | $512.49 |
| 2027-06-03 | $497.26 | $482.34 | $512.18 |
| 2027-06-04 | $492.56 | $477.78 | $507.34 |
| 2027-06-05 | $488.31 | $473.66 | $502.96 |
| 2027-06-06 | $483.70 | $469.19 | $498.21 |
| 2027-06-07 | $487.82 | $473.19 | $502.46 |
| 2027-06-08 | $491.99 | $477.23 | $506.75 |
| 2027-06-09 | $496.18 | $481.30 | $511.07 |
| 2027-06-10 | $500.42 | $485.41 | $515.43 |
| 2027-06-11 | $504.69 | $489.55 | $519.83 |
| 2027-06-12 | $499.92 | $484.92 | $514.91 |
| 2027-06-13 | $498.76 | $483.80 | $513.73 |
| 2027-06-14 | $494.05 | $479.23 | $508.87 |
| 2027-06-15 | $498.26 | $483.32 | $513.21 |
| 2027-06-16 | $500.80 | $485.77 | $515.82 |
| 2027-06-17 | $500.30 | $485.29 | $515.31 |
| 2027-06-18 | $500.76 | $485.73 | $515.78 |
| 2027-06-19 | $501.30 | $486.26 | $516.34 |
| 2027-06-20 | $504.50 | $489.36 | $519.63 |
| 2027-06-21 | $502.00 | $486.94 | $517.06 |
| 2027-06-22 | $497.26 | $482.34 | $512.18 |
| 2027-06-23 | $499.56 | $484.57 | $514.55 |
| 2027-06-24 | $494.84 | $479.99 | $509.69 |
| 2027-06-25 | $494.54 | $479.71 | $509.38 |
| 2027-06-26 | $489.87 | $475.17 | $504.56 |
| 2027-06-27 | $485.64 | $471.08 | $500.21 |
| 2027-06-28 | $481.05 | $466.62 | $495.49 |
| 2027-06-29 | $485.16 | $470.60 | $499.71 |
| 2027-06-30 | $489.30 | $474.62 | $503.98 |
| 2027 July | |||
| 2027-07-01 | $493.47 | $478.67 | $508.28 |
| 2027-07-02 | $497.68 | $482.75 | $512.61 |
| 2027-07-03 | $501.93 | $486.87 | $516.99 |
| 2027-07-04 | $497.19 | $482.27 | $512.10 |
| 2027-07-05 | $496.04 | $481.16 | $510.92 |
| 2027-07-06 | $491.35 | $476.61 | $506.09 |
| 2027-07-07 | $495.54 | $480.68 | $510.41 |
| 2027-07-08 | $498.06 | $483.12 | $513.00 |
| 2027-07-09 | $497.57 | $482.64 | $512.49 |
| 2027-07-10 | $498.02 | $483.08 | $512.96 |
| 2027-07-11 | $498.56 | $483.60 | $513.52 |
| 2027-07-12 | $501.74 | $486.69 | $516.79 |
| 2027-07-13 | $499.26 | $484.28 | $514.24 |
| 2027-07-14 | $494.54 | $479.71 | $509.38 |
| 2027-07-15 | $496.83 | $481.93 | $511.74 |
| 2027-07-16 | $492.14 | $477.37 | $506.90 |
| 2027-07-17 | $491.84 | $477.08 | $506.59 |
| 2027-07-18 | $487.19 | $472.58 | $501.81 |
| 2027-07-19 | $482.99 | $468.50 | $497.48 |
| 2027-07-20 | $478.43 | $464.07 | $492.78 |
| 2027-07-21 | $482.51 | $468.03 | $496.98 |
| 2027-07-22 | $486.63 | $472.03 | $501.22 |
| 2027-07-23 | $490.78 | $476.05 | $505.50 |
| 2027-07-24 | $494.96 | $480.12 | $509.81 |
| 2027-07-25 | $499.19 | $484.21 | $514.16 |
| 2027-07-26 | $494.47 | $479.64 | $509.30 |
| 2027-07-27 | $493.33 | $478.53 | $508.13 |
| 2027-07-28 | $488.66 | $474.00 | $503.32 |
| 2027-07-29 | $492.83 | $478.05 | $507.62 |
| 2027-07-30 | $495.34 | $480.48 | $510.20 |
| 2027-07-31 | $494.85 | $480.00 | $509.69 |
| 2027 August | |||
| 2027-08-01 | $495.30 | $480.44 | $510.16 |
| 2027-08-02 | $495.83 | $480.96 | $510.71 |
| 2027-08-03 | $499.00 | $484.03 | $513.97 |
| 2027-08-04 | $496.53 | $481.64 | $511.43 |
| 2027-08-05 | $491.84 | $477.09 | $506.60 |
| 2027-08-06 | $494.12 | $479.29 | $508.94 |
| 2027-08-07 | $489.45 | $474.76 | $504.13 |
| 2027-08-08 | $489.15 | $474.48 | $503.83 |
| 2027-08-09 | $484.53 | $469.99 | $499.07 |
| 2027-08-10 | $480.35 | $465.94 | $494.76 |
| 2027-08-11 | $475.81 | $461.54 | $490.09 |
| 2027-08-12 | $479.87 | $465.48 | $494.27 |
| 2027-08-13 | $483.97 | $469.45 | $498.49 |
| 2027-08-14 | $488.10 | $473.45 | $502.74 |
| 2027-08-15 | $492.26 | $477.49 | $507.03 |
| 2027-08-16 | $496.46 | $481.57 | $511.35 |
| 2027-08-17 | $491.77 | $477.01 | $506.52 |
| 2027-08-18 | $490.63 | $475.91 | $505.35 |
| 2027-08-19 | $485.99 | $471.41 | $500.57 |
| 2027-08-20 | $490.14 | $475.44 | $504.85 |
| 2027-08-21 | $492.63 | $477.86 | $507.41 |
| 2027-08-22 | $492.14 | $477.38 | $506.91 |
| 2027-08-23 | $492.59 | $477.82 | $507.37 |
| 2027-08-24 | $493.13 | $478.33 | $507.92 |
| 2027-08-25 | $496.27 | $481.38 | $511.16 |
| 2027-08-26 | $493.82 | $479.01 | $508.63 |
| 2027-08-27 | $489.15 | $474.48 | $503.83 |
| 2027-08-28 | $491.42 | $476.68 | $506.16 |
| 2027-08-29 | $486.77 | $472.17 | $501.38 |
| 2027-08-30 | $486.48 | $471.89 | $501.07 |
| 2027-08-31 | $481.88 | $467.43 | $496.34 |
| 2027 September | |||
| 2027-09-01 | $477.73 | $463.40 | $492.06 |
| 2027-09-02 | $473.21 | $459.02 | $487.41 |
| 2027-09-03 | $477.25 | $462.93 | $491.57 |
| 2027-09-04 | $481.32 | $466.88 | $495.76 |
| 2027-09-05 | $485.43 | $470.87 | $499.99 |
| 2027-09-06 | $489.57 | $474.88 | $504.26 |
| 2027-09-07 | $493.75 | $478.94 | $508.56 |
| 2027-09-08 | $489.08 | $474.41 | $503.75 |
| 2027-09-09 | $487.95 | $473.31 | $502.59 |
| 2027-09-10 | $483.34 | $468.84 | $497.84 |
| 2027-09-11 | $487.46 | $472.84 | $502.09 |
| 2027-09-12 | $489.94 | $475.25 | $504.64 |
| 2027-09-13 | $489.46 | $474.77 | $504.14 |
| 2027-09-14 | $489.90 | $475.21 | $504.60 |
| 2027-09-15 | $490.43 | $475.72 | $505.14 |
| 2027-09-16 | $493.56 | $478.75 | $508.37 |
| 2027-09-17 | $491.12 | $476.39 | $505.86 |
| 2027-09-18 | $486.48 | $471.89 | $501.08 |
| 2027-09-19 | $488.73 | $474.07 | $503.39 |
| 2027-09-20 | $484.11 | $469.59 | $498.64 |
| 2027-09-21 | $483.82 | $469.31 | $498.34 |
| 2027-09-22 | $479.25 | $464.87 | $493.63 |
| 2027-09-23 | $475.12 | $460.86 | $489.37 |
| 2027-09-24 | $470.63 | $456.51 | $484.75 |
| 2027-09-25 | $474.64 | $460.40 | $488.88 |