Current EMAMILTD price: $569.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $395.05 | $383.20 | $406.90 |
| 2030-01-02 | $396.88 | $384.97 | $408.78 |
| 2030-01-03 | $393.13 | $381.33 | $404.92 |
| 2030-01-04 | $392.89 | $381.10 | $404.68 |
| 2030-01-05 | $389.18 | $377.50 | $400.85 |
| 2030-01-06 | $385.82 | $374.25 | $397.40 |
| 2030-01-07 | $382.18 | $370.71 | $393.64 |
| 2030-01-08 | $385.44 | $373.87 | $397.00 |
| 2030-01-09 | $388.72 | $377.06 | $400.39 |
| 2030-01-10 | $392.04 | $380.28 | $403.80 |
| 2030-01-11 | $395.39 | $383.52 | $407.25 |
| 2030-01-12 | $398.76 | $386.80 | $410.72 |
| 2030-01-13 | $394.99 | $383.14 | $406.84 |
| 2030-01-14 | $394.08 | $382.26 | $405.90 |
| 2030-01-15 | $390.35 | $378.64 | $402.06 |
| 2030-01-16 | $393.68 | $381.87 | $405.49 |
| 2030-01-17 | $395.69 | $383.82 | $407.56 |
| 2030-01-18 | $395.29 | $383.43 | $407.15 |
| 2030-01-19 | $395.65 | $383.78 | $407.52 |
| 2030-01-20 | $396.08 | $384.20 | $407.96 |
| 2030-01-21 | $398.61 | $386.65 | $410.57 |
| 2030-01-22 | $396.64 | $384.74 | $408.54 |
| 2030-01-23 | $392.89 | $381.10 | $404.68 |
| 2030-01-24 | $394.71 | $382.87 | $406.55 |
| 2030-01-25 | $390.98 | $379.25 | $402.71 |
| 2030-01-26 | $390.74 | $379.02 | $402.47 |
| 2030-01-27 | $387.05 | $375.44 | $398.66 |
| 2030-01-28 | $383.71 | $372.20 | $395.23 |
| 2030-01-29 | $380.09 | $368.68 | $391.49 |
| 2030-01-30 | $383.33 | $371.83 | $394.83 |
| 2030-01-31 | $386.60 | $375.00 | $398.20 |
| 2030 February | |||
| 2030-02-01 | $389.90 | $378.20 | $401.60 |
| 2030-02-02 | $393.23 | $381.43 | $405.02 |
| 2030-02-03 | $396.58 | $384.68 | $408.48 |
| 2030-02-04 | $392.83 | $381.05 | $404.62 |
| 2030-02-05 | $391.93 | $380.17 | $403.68 |
| 2030-02-06 | $388.22 | $376.57 | $399.87 |
| 2030-02-07 | $391.53 | $379.79 | $403.28 |
| 2030-02-08 | $393.53 | $381.72 | $405.33 |
| 2030-02-09 | $393.13 | $381.34 | $404.93 |
| 2030-02-10 | $393.49 | $381.69 | $405.30 |
| 2030-02-11 | $393.92 | $382.10 | $405.73 |
| 2030-02-12 | $396.43 | $384.54 | $408.32 |
| 2030-02-13 | $394.47 | $382.64 | $406.31 |
| 2030-02-14 | $390.74 | $379.02 | $402.47 |
| 2030-02-15 | $392.55 | $380.78 | $404.33 |
| 2030-02-16 | $388.84 | $377.18 | $400.51 |
| 2030-02-17 | $388.61 | $376.95 | $400.27 |
| 2030-02-18 | $384.94 | $373.39 | $396.48 |
| 2030-02-19 | $381.62 | $370.17 | $393.07 |
| 2030-02-20 | $378.01 | $366.67 | $389.35 |
| 2030-02-21 | $381.24 | $369.80 | $392.67 |
| 2030-02-22 | $384.49 | $372.95 | $396.02 |
| 2030-02-23 | $387.77 | $376.14 | $399.40 |
| 2030-02-24 | $391.08 | $379.35 | $402.81 |
| 2030-02-25 | $394.41 | $382.58 | $406.25 |
| 2030-02-26 | $390.69 | $378.97 | $402.41 |
| 2030-02-27 | $389.78 | $378.09 | $401.48 |
| 2030-02-28 | $386.10 | $374.52 | $397.68 |
| 2030 March | |||
| 2030-03-01 | $389.39 | $377.71 | $401.08 |
| 2030-03-02 | $391.38 | $379.63 | $403.12 |
| 2030-03-03 | $390.99 | $379.26 | $402.72 |
| 2030-03-04 | $391.34 | $379.60 | $403.08 |
| 2030-03-05 | $391.77 | $380.01 | $403.52 |
| 2030-03-06 | $394.27 | $382.44 | $406.09 |
| 2030-03-07 | $392.32 | $380.55 | $404.09 |
| 2030-03-08 | $388.61 | $376.95 | $400.27 |
| 2030-03-09 | $390.41 | $378.70 | $402.12 |
| 2030-03-10 | $386.72 | $375.12 | $398.32 |
| 2030-03-11 | $386.49 | $374.89 | $398.08 |
| 2030-03-12 | $382.83 | $371.35 | $394.32 |
| 2030-03-13 | $379.53 | $368.15 | $390.92 |
| 2030-03-14 | $375.95 | $364.67 | $387.22 |
| 2030-03-15 | $379.15 | $367.78 | $390.53 |
| 2030-03-16 | $382.39 | $370.92 | $393.86 |
| 2030-03-17 | $385.65 | $374.08 | $397.22 |
| 2030-03-18 | $388.94 | $377.27 | $400.61 |
| 2030-03-19 | $392.26 | $380.49 | $404.03 |
| 2030-03-20 | $388.55 | $376.90 | $400.21 |
| 2030-03-21 | $387.65 | $376.02 | $399.28 |
| 2030-03-22 | $383.99 | $372.47 | $395.51 |
| 2030-03-23 | $387.27 | $375.65 | $398.88 |
| 2030-03-24 | $389.24 | $377.56 | $400.91 |
| 2030-03-25 | $388.85 | $377.18 | $400.51 |
| 2030-03-26 | $389.20 | $377.53 | $400.88 |
| 2030-03-27 | $389.62 | $377.94 | $401.31 |
| 2030-03-28 | $392.11 | $380.35 | $403.87 |
| 2030-03-29 | $390.17 | $378.47 | $401.88 |
| 2030-03-30 | $386.49 | $374.89 | $398.08 |
| 2030-03-31 | $388.28 | $376.63 | $399.92 |
| 2030 April | |||
| 2030-04-01 | $384.61 | $373.07 | $396.14 |
| 2030-04-02 | $384.37 | $372.84 | $395.91 |
| 2030-04-03 | $380.74 | $369.32 | $392.16 |
| 2030-04-04 | $377.46 | $366.14 | $388.78 |
| 2030-04-05 | $373.89 | $362.67 | $385.11 |
| 2030-04-06 | $377.08 | $365.77 | $388.39 |
| 2030-04-07 | $380.30 | $368.89 | $391.71 |
| 2030-04-08 | $383.54 | $372.04 | $395.05 |
| 2030-04-09 | $386.82 | $375.21 | $398.42 |
| 2030-04-10 | $390.12 | $378.41 | $401.82 |
| 2030-04-11 | $386.43 | $374.84 | $398.02 |
| 2030-04-12 | $385.54 | $373.97 | $397.10 |
| 2030-04-13 | $381.89 | $370.44 | $393.35 |
| 2030-04-14 | $385.15 | $373.60 | $396.71 |
| 2030-04-15 | $387.11 | $375.50 | $398.72 |
| 2030-04-16 | $386.72 | $375.12 | $398.33 |
| 2030-04-17 | $387.08 | $375.47 | $398.69 |
| 2030-04-18 | $387.50 | $375.87 | $399.12 |
| 2030-04-19 | $389.97 | $378.27 | $401.67 |
| 2030-04-20 | $388.04 | $376.40 | $399.68 |
| 2030-04-21 | $384.37 | $372.84 | $395.91 |
| 2030-04-22 | $386.15 | $374.57 | $397.74 |
| 2030-04-23 | $382.50 | $371.03 | $393.98 |
| 2030-04-24 | $382.27 | $370.81 | $393.74 |
| 2030-04-25 | $378.66 | $367.30 | $390.02 |
| 2030-04-26 | $375.40 | $364.13 | $386.66 |
| 2030-04-27 | $371.85 | $360.69 | $383.00 |
| 2030-04-28 | $375.02 | $363.77 | $386.27 |
| 2030-04-29 | $378.22 | $366.87 | $389.57 |
| 2030-04-30 | $381.45 | $370.00 | $392.89 |
| 2030 May | |||
| 2030-05-01 | $384.70 | $373.16 | $396.24 |
| 2030-05-02 | $387.98 | $376.35 | $399.62 |
| 2030-05-03 | $384.32 | $372.79 | $395.85 |
| 2030-05-04 | $383.43 | $371.93 | $394.93 |
| 2030-05-05 | $379.81 | $368.41 | $391.20 |
| 2030-05-06 | $383.05 | $371.56 | $394.54 |
| 2030-05-07 | $385.00 | $373.45 | $396.55 |
| 2030-05-08 | $384.61 | $373.07 | $396.15 |
| 2030-05-09 | $384.96 | $373.41 | $396.51 |
| 2030-05-10 | $385.38 | $373.82 | $396.94 |
| 2030-05-11 | $387.84 | $376.20 | $399.47 |
| 2030-05-12 | $385.92 | $374.34 | $397.50 |
| 2030-05-13 | $382.27 | $370.81 | $393.74 |
| 2030-05-14 | $384.04 | $372.52 | $395.57 |
| 2030-05-15 | $380.41 | $369.00 | $391.83 |
| 2030-05-16 | $380.19 | $368.78 | $391.59 |
| 2030-05-17 | $376.59 | $365.29 | $387.89 |
| 2030-05-18 | $373.35 | $362.15 | $384.55 |
| 2030-05-19 | $369.82 | $358.72 | $380.91 |
| 2030-05-20 | $372.97 | $361.78 | $384.16 |
| 2030-05-21 | $376.15 | $364.87 | $387.44 |
| 2030-05-22 | $379.36 | $367.98 | $390.74 |
| 2030-05-23 | $382.60 | $371.12 | $394.08 |
| 2030-05-24 | $385.86 | $374.29 | $397.44 |
| 2030-05-25 | $382.22 | $370.75 | $393.68 |
| 2030-05-26 | $381.33 | $369.89 | $392.77 |
| 2030-05-27 | $377.73 | $366.40 | $389.06 |
| 2030-05-28 | $380.95 | $369.53 | $392.38 |
| 2030-05-29 | $382.89 | $371.41 | $394.38 |
| 2030-05-30 | $382.51 | $371.04 | $393.99 |
| 2030-05-31 | $382.86 | $371.37 | $394.35 |
| 2030 June | |||
| 2030-06-01 | $383.27 | $371.77 | $394.77 |
| 2030-06-02 | $385.72 | $374.15 | $397.29 |
| 2030-06-03 | $383.81 | $372.30 | $395.33 |
| 2030-06-04 | $380.19 | $368.78 | $391.59 |
| 2030-06-05 | $381.95 | $370.49 | $393.40 |
| 2030-06-06 | $378.34 | $366.99 | $389.69 |
| 2030-06-07 | $378.11 | $366.76 | $389.45 |
| 2030-06-08 | $374.53 | $363.30 | $385.77 |
| 2030-06-09 | $371.31 | $360.17 | $382.44 |
| 2030-06-10 | $367.80 | $356.76 | $378.83 |
| 2030-06-11 | $370.93 | $359.81 | $382.06 |
| 2030-06-12 | $374.10 | $362.88 | $385.32 |
| 2030-06-13 | $377.29 | $365.97 | $388.61 |
| 2030-06-14 | $380.51 | $369.09 | $391.93 |
| 2030-06-15 | $383.76 | $372.24 | $395.27 |
| 2030-06-16 | $380.13 | $368.73 | $391.53 |
| 2030-06-17 | $379.25 | $367.87 | $390.63 |
| 2030-06-18 | $375.67 | $364.40 | $386.94 |
| 2030-06-19 | $378.87 | $367.51 | $390.24 |
| 2030-06-20 | $380.80 | $369.38 | $392.22 |
| 2030-06-21 | $380.42 | $369.01 | $391.83 |
| 2030-06-22 | $380.77 | $369.35 | $392.19 |
| 2030-06-23 | $381.18 | $369.74 | $392.61 |
| 2030-06-24 | $383.61 | $372.10 | $395.12 |
| 2030-06-25 | $381.72 | $370.26 | $393.17 |
| 2030-06-26 | $378.11 | $366.77 | $389.45 |
| 2030-06-27 | $379.86 | $368.46 | $391.25 |
| 2030-06-28 | $376.27 | $364.98 | $387.56 |
| 2030-06-29 | $376.04 | $364.76 | $387.32 |
| 2030-06-30 | $372.49 | $361.31 | $383.66 |
| 2030 July | |||
| 2030-07-01 | $369.28 | $358.20 | $380.36 |
| 2030-07-02 | $365.79 | $354.81 | $376.76 |
| 2030-07-03 | $368.91 | $357.84 | $379.98 |
| 2030-07-04 | $372.06 | $360.89 | $383.22 |
| 2030-07-05 | $375.23 | $363.97 | $386.49 |
| 2030-07-06 | $378.43 | $367.08 | $389.78 |
| 2030-07-07 | $381.66 | $370.21 | $393.11 |
| 2030-07-08 | $378.05 | $366.71 | $389.39 |
| 2030-07-09 | $377.18 | $365.86 | $388.49 |
| 2030-07-10 | $373.61 | $362.41 | $384.82 |
| 2030-07-11 | $376.80 | $365.50 | $388.11 |
| 2030-07-12 | $378.72 | $367.36 | $390.08 |
| 2030-07-13 | $378.34 | $366.99 | $389.69 |
| 2030-07-14 | $378.69 | $367.33 | $390.05 |
| 2030-07-15 | $379.10 | $367.72 | $390.47 |
| 2030-07-16 | $381.52 | $370.07 | $392.96 |
| 2030-07-17 | $379.63 | $368.24 | $391.02 |
| 2030-07-18 | $376.04 | $364.76 | $387.32 |
| 2030-07-19 | $377.78 | $366.45 | $389.12 |
| 2030-07-20 | $374.21 | $362.99 | $385.44 |
| 2030-07-21 | $373.99 | $362.77 | $385.21 |
| 2030-07-22 | $370.45 | $359.34 | $381.57 |
| 2030-07-23 | $367.26 | $356.24 | $378.28 |
| 2030-07-24 | $363.79 | $352.87 | $374.70 |
| 2030-07-25 | $366.89 | $355.89 | $377.90 |
| 2030-07-26 | $370.02 | $358.92 | $381.12 |
| 2030-07-27 | $373.18 | $361.98 | $384.38 |
| 2030-07-28 | $376.36 | $365.07 | $387.65 |
| 2030-07-29 | $379.57 | $368.19 | $390.96 |
| 2030-07-30 | $375.99 | $364.71 | $387.27 |
| 2030-07-31 | $375.12 | $363.87 | $386.37 |
| 2030 August | |||
| 2030-08-01 | $371.57 | $360.43 | $382.72 |
| 2030-08-02 | $374.74 | $363.50 | $385.99 |
| 2030-08-03 | $376.65 | $365.35 | $387.95 |
| 2030-08-04 | $376.28 | $364.99 | $387.56 |
| 2030-08-05 | $376.62 | $365.32 | $387.92 |
| 2030-08-06 | $377.03 | $365.71 | $388.34 |
| 2030-08-07 | $379.43 | $368.05 | $390.81 |
| 2030-08-08 | $377.56 | $366.23 | $388.88 |
| 2030-08-09 | $373.99 | $362.77 | $385.21 |
| 2030-08-10 | $375.72 | $364.45 | $386.99 |
| 2030-08-11 | $372.17 | $361.00 | $383.33 |
| 2030-08-12 | $371.94 | $360.79 | $383.10 |
| 2030-08-13 | $368.43 | $357.38 | $379.48 |
| 2030-08-14 | $365.25 | $354.30 | $376.21 |
| 2030-08-15 | $361.80 | $350.95 | $372.65 |
| 2030-08-16 | $364.89 | $353.94 | $375.83 |
| 2030-08-17 | $368.00 | $356.96 | $379.04 |
| 2030-08-18 | $371.14 | $360.01 | $382.27 |
| 2030-08-19 | $374.31 | $363.08 | $385.54 |
| 2030-08-20 | $377.50 | $366.18 | $388.83 |
| 2030-08-21 | $373.93 | $362.72 | $385.15 |
| 2030-08-22 | $373.07 | $361.88 | $384.26 |
| 2030-08-23 | $369.54 | $358.46 | $380.63 |
| 2030-08-24 | $372.70 | $361.52 | $383.88 |
| 2030-08-25 | $374.59 | $363.35 | $385.83 |
| 2030-08-26 | $374.22 | $362.99 | $385.45 |
| 2030-08-27 | $374.56 | $363.32 | $385.80 |
| 2030-08-28 | $374.97 | $363.72 | $386.21 |
| 2030-08-29 | $377.36 | $366.04 | $388.68 |
| 2030-08-30 | $375.49 | $364.23 | $386.76 |
| 2030-08-31 | $371.94 | $360.79 | $383.10 |
| 2030 September | |||
| 2030-09-01 | $373.67 | $362.46 | $384.88 |
| 2030-09-02 | $370.14 | $359.03 | $381.24 |
| 2030-09-03 | $369.91 | $358.81 | $381.01 |
| 2030-09-04 | $366.42 | $355.42 | $377.41 |
| 2030-09-05 | $363.26 | $352.36 | $374.16 |
| 2030-09-06 | $359.82 | $349.03 | $370.62 |
| 2030-09-07 | $362.89 | $352.01 | $373.78 |
| 2030-09-08 | $365.99 | $355.01 | $376.97 |
| 2030-09-09 | $369.11 | $358.04 | $380.19 |
| 2030-09-10 | $372.26 | $361.09 | $383.43 |
| 2030-09-11 | $375.44 | $364.18 | $386.70 |
| 2030-09-12 | $371.89 | $360.73 | $383.05 |
| 2030-09-13 | $371.03 | $359.90 | $382.16 |
| 2030-09-14 | $367.52 | $356.50 | $378.55 |
| 2030-09-15 | $370.66 | $359.54 | $381.78 |
| 2030-09-16 | $372.55 | $361.37 | $383.72 |
| 2030-09-17 | $372.17 | $361.01 | $383.34 |
| 2030-09-18 | $372.51 | $361.34 | $383.69 |
| 2030-09-19 | $372.92 | $361.73 | $384.10 |
| 2030-09-20 | $375.30 | $364.04 | $386.56 |
| 2030-09-21 | $373.44 | $362.24 | $384.65 |
| 2030-09-22 | $369.91 | $358.82 | $381.01 |
| 2030-09-23 | $371.63 | $360.48 | $382.77 |
| 2030-09-24 | $368.11 | $357.07 | $379.16 |