Current EMAMILTD price: $569.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $476.23 | $461.94 | $490.52 |
| 2028-01-02 | $476.66 | $462.36 | $490.96 |
| 2028-01-03 | $477.18 | $462.86 | $491.49 |
| 2028-01-04 | $480.23 | $465.82 | $494.63 |
| 2028-01-05 | $477.85 | $463.52 | $492.19 |
| 2028-01-06 | $473.34 | $459.14 | $487.54 |
| 2028-01-07 | $475.53 | $461.26 | $489.79 |
| 2028-01-08 | $471.03 | $456.90 | $485.16 |
| 2028-01-09 | $470.75 | $456.63 | $484.87 |
| 2028-01-10 | $466.30 | $452.31 | $480.29 |
| 2028-01-11 | $462.28 | $448.41 | $476.15 |
| 2028-01-12 | $457.91 | $444.17 | $471.65 |
| 2028-01-13 | $461.82 | $447.96 | $475.67 |
| 2028-01-14 | $465.76 | $451.78 | $479.73 |
| 2028-01-15 | $469.73 | $455.64 | $483.82 |
| 2028-01-16 | $473.74 | $459.53 | $487.95 |
| 2028-01-17 | $477.78 | $463.45 | $492.11 |
| 2028-01-18 | $473.27 | $459.07 | $487.46 |
| 2028-01-19 | $472.17 | $458.01 | $486.34 |
| 2028-01-20 | $467.71 | $453.68 | $481.74 |
| 2028-01-21 | $471.70 | $457.55 | $485.85 |
| 2028-01-22 | $474.10 | $459.88 | $488.32 |
| 2028-01-23 | $473.63 | $459.42 | $487.84 |
| 2028-01-24 | $474.06 | $459.84 | $488.28 |
| 2028-01-25 | $474.57 | $460.33 | $488.81 |
| 2028-01-26 | $477.60 | $463.27 | $491.93 |
| 2028-01-27 | $475.24 | $460.98 | $489.50 |
| 2028-01-28 | $470.75 | $456.63 | $484.87 |
| 2028-01-29 | $472.93 | $458.74 | $487.12 |
| 2028-01-30 | $468.46 | $454.41 | $482.51 |
| 2028-01-31 | $468.18 | $454.13 | $482.22 |
| 2028 February | |||
| 2028-02-01 | $463.75 | $449.84 | $477.66 |
| 2028-02-02 | $459.75 | $445.96 | $473.55 |
| 2028-02-03 | $455.41 | $441.75 | $469.07 |
| 2028-02-04 | $459.29 | $445.52 | $473.07 |
| 2028-02-05 | $463.21 | $449.32 | $477.11 |
| 2028-02-06 | $467.17 | $453.15 | $481.18 |
| 2028-02-07 | $471.15 | $457.02 | $485.29 |
| 2028-02-08 | $475.17 | $460.92 | $489.43 |
| 2028-02-09 | $470.68 | $456.56 | $484.80 |
| 2028-02-10 | $469.59 | $455.50 | $483.68 |
| 2028-02-11 | $465.15 | $451.20 | $479.11 |
| 2028-02-12 | $469.12 | $455.05 | $483.20 |
| 2028-02-13 | $471.51 | $457.36 | $485.65 |
| 2028-02-14 | $471.04 | $456.91 | $485.17 |
| 2028-02-15 | $471.47 | $457.33 | $485.61 |
| 2028-02-16 | $471.98 | $457.82 | $486.14 |
| 2028-02-17 | $474.99 | $460.74 | $489.24 |
| 2028-02-18 | $472.64 | $458.46 | $486.82 |
| 2028-02-19 | $468.18 | $454.13 | $482.22 |
| 2028-02-20 | $470.34 | $456.23 | $484.46 |
| 2028-02-21 | $465.90 | $451.92 | $479.88 |
| 2028-02-22 | $465.62 | $451.65 | $479.59 |
| 2028-02-23 | $461.22 | $447.38 | $475.05 |
| 2028-02-24 | $457.24 | $443.52 | $470.96 |
| 2028-02-25 | $452.92 | $439.33 | $466.51 |
| 2028-02-26 | $456.78 | $443.08 | $470.49 |
| 2028-02-27 | $460.68 | $446.86 | $474.50 |
| 2028-02-28 | $464.61 | $450.67 | $478.55 |
| 2028-02-29 | $468.58 | $454.52 | $482.63 |
| 2028 March | |||
| 2028-03-01 | $472.57 | $458.40 | $486.75 |
| 2028-03-02 | $468.11 | $454.06 | $482.15 |
| 2028-03-03 | $467.03 | $453.02 | $481.04 |
| 2028-03-04 | $462.61 | $448.73 | $476.49 |
| 2028-03-05 | $466.56 | $452.56 | $480.56 |
| 2028-03-06 | $468.93 | $454.87 | $483.00 |
| 2028-03-07 | $468.47 | $454.41 | $482.52 |
| 2028-03-08 | $468.89 | $454.83 | $482.96 |
| 2028-03-09 | $469.40 | $455.32 | $483.48 |
| 2028-03-10 | $472.40 | $458.22 | $486.57 |
| 2028-03-11 | $470.06 | $455.96 | $484.16 |
| 2028-03-12 | $465.62 | $451.65 | $479.59 |
| 2028-03-13 | $467.78 | $453.74 | $481.81 |
| 2028-03-14 | $463.35 | $449.45 | $477.25 |
| 2028-03-15 | $463.07 | $449.18 | $476.97 |
| 2028-03-16 | $458.70 | $444.94 | $472.46 |
| 2028-03-17 | $454.74 | $441.10 | $468.39 |
| 2028-03-18 | $450.45 | $436.93 | $463.96 |
| 2028-03-19 | $454.29 | $440.66 | $467.92 |
| 2028-03-20 | $458.17 | $444.42 | $471.91 |
| 2028-03-21 | $462.07 | $448.21 | $475.94 |
| 2028-03-22 | $466.02 | $452.04 | $480.00 |
| 2028-03-23 | $469.99 | $455.89 | $484.09 |
| 2028-03-24 | $465.55 | $451.58 | $479.52 |
| 2028-03-25 | $464.48 | $450.54 | $478.41 |
| 2028-03-26 | $460.09 | $446.28 | $473.89 |
| 2028-03-27 | $464.01 | $450.09 | $477.93 |
| 2028-03-28 | $466.37 | $452.38 | $480.36 |
| 2028-03-29 | $465.91 | $451.93 | $479.88 |
| 2028-03-30 | $466.33 | $452.34 | $480.32 |
| 2028-03-31 | $466.84 | $452.83 | $480.84 |
| 2028 April | |||
| 2028-04-01 | $469.82 | $455.72 | $483.91 |
| 2028-04-02 | $467.49 | $453.47 | $481.52 |
| 2028-04-03 | $463.08 | $449.18 | $476.97 |
| 2028-04-04 | $465.22 | $451.26 | $479.18 |
| 2028-04-05 | $460.82 | $447.00 | $474.65 |
| 2028-04-06 | $460.54 | $446.73 | $474.36 |
| 2028-04-07 | $456.19 | $442.51 | $469.88 |
| 2028-04-08 | $452.26 | $438.69 | $465.83 |
| 2028-04-09 | $447.98 | $434.55 | $461.42 |
| 2028-04-10 | $451.81 | $438.25 | $465.36 |
| 2028-04-11 | $455.66 | $441.99 | $469.33 |
| 2028-04-12 | $459.55 | $445.76 | $473.34 |
| 2028-04-13 | $463.47 | $449.57 | $477.37 |
| 2028-04-14 | $467.42 | $453.40 | $481.45 |
| 2028-04-15 | $463.01 | $449.12 | $476.90 |
| 2028-04-16 | $461.94 | $448.08 | $475.80 |
| 2028-04-17 | $457.57 | $443.84 | $471.30 |
| 2028-04-18 | $461.48 | $447.63 | $475.32 |
| 2028-04-19 | $463.82 | $449.91 | $477.74 |
| 2028-04-20 | $463.36 | $449.46 | $477.26 |
| 2028-04-21 | $463.78 | $449.87 | $477.70 |
| 2028-04-22 | $464.29 | $450.36 | $478.21 |
| 2028-04-23 | $467.25 | $453.23 | $481.27 |
| 2028-04-24 | $464.94 | $450.99 | $478.89 |
| 2028-04-25 | $460.55 | $446.73 | $474.36 |
| 2028-04-26 | $462.68 | $448.80 | $476.56 |
| 2028-04-27 | $458.30 | $444.56 | $472.05 |
| 2028-04-28 | $458.03 | $444.29 | $471.77 |
| 2028-04-29 | $453.70 | $440.09 | $467.31 |
| 2028-04-30 | $449.79 | $436.29 | $463.28 |
| 2028 May | |||
| 2028-05-01 | $445.54 | $432.17 | $458.90 |
| 2028-05-02 | $449.34 | $435.86 | $462.82 |
| 2028-05-03 | $453.17 | $439.58 | $466.77 |
| 2028-05-04 | $457.04 | $443.33 | $470.75 |
| 2028-05-05 | $460.94 | $447.11 | $474.77 |
| 2028-05-06 | $464.87 | $450.92 | $478.82 |
| 2028-05-07 | $460.48 | $446.66 | $474.29 |
| 2028-05-08 | $459.41 | $445.63 | $473.20 |
| 2028-05-09 | $455.07 | $441.42 | $468.72 |
| 2028-05-10 | $458.95 | $445.19 | $472.72 |
| 2028-05-11 | $461.29 | $447.45 | $475.13 |
| 2028-05-12 | $460.83 | $447.00 | $474.65 |
| 2028-05-13 | $461.25 | $447.41 | $475.09 |
| 2028-05-14 | $461.75 | $447.90 | $475.60 |
| 2028-05-15 | $464.70 | $450.76 | $478.64 |
| 2028-05-16 | $462.40 | $448.53 | $476.27 |
| 2028-05-17 | $458.03 | $444.29 | $471.77 |
| 2028-05-18 | $460.15 | $446.35 | $473.95 |
| 2028-05-19 | $455.80 | $442.13 | $469.47 |
| 2028-05-20 | $455.53 | $441.86 | $469.19 |
| 2028-05-21 | $451.22 | $437.68 | $464.76 |
| 2028-05-22 | $447.33 | $433.91 | $460.75 |
| 2028-05-23 | $443.10 | $429.81 | $456.40 |
| 2028-05-24 | $446.88 | $433.48 | $460.29 |
| 2028-05-25 | $450.70 | $437.18 | $464.22 |
| 2028-05-26 | $454.54 | $440.91 | $468.18 |
| 2028-05-27 | $458.42 | $444.67 | $472.17 |
| 2028-05-28 | $462.33 | $448.46 | $476.20 |
| 2028-05-29 | $457.96 | $444.22 | $471.70 |
| 2028-05-30 | $456.90 | $443.20 | $470.61 |
| 2028-05-31 | $452.59 | $439.01 | $466.16 |
| 2028 June | |||
| 2028-06-01 | $456.45 | $442.75 | $470.14 |
| 2028-06-02 | $458.77 | $445.01 | $472.53 |
| 2028-06-03 | $458.31 | $444.56 | $472.06 |
| 2028-06-04 | $458.73 | $444.97 | $472.49 |
| 2028-06-05 | $459.23 | $445.45 | $473.00 |
| 2028-06-06 | $462.16 | $448.29 | $476.02 |
| 2028-06-07 | $459.87 | $446.08 | $473.67 |
| 2028-06-08 | $455.53 | $441.86 | $469.19 |
| 2028-06-09 | $457.64 | $443.91 | $471.36 |
| 2028-06-10 | $453.31 | $439.71 | $466.91 |
| 2028-06-11 | $453.04 | $439.45 | $466.63 |
| 2028-06-12 | $448.76 | $435.29 | $462.22 |
| 2028-06-13 | $444.89 | $431.54 | $458.23 |
| 2028-06-14 | $440.68 | $427.46 | $453.90 |
| 2028-06-15 | $444.44 | $431.11 | $457.78 |
| 2028-06-16 | $448.23 | $434.79 | $461.68 |
| 2028-06-17 | $452.06 | $438.50 | $465.62 |
| 2028-06-18 | $455.92 | $442.24 | $469.59 |
| 2028-06-19 | $459.80 | $446.01 | $473.60 |
| 2028-06-20 | $455.46 | $441.80 | $469.12 |
| 2028-06-21 | $454.41 | $440.77 | $468.04 |
| 2028-06-22 | $450.11 | $436.61 | $463.62 |
| 2028-06-23 | $453.95 | $440.33 | $467.57 |
| 2028-06-24 | $456.26 | $442.57 | $469.95 |
| 2028-06-25 | $455.81 | $442.13 | $469.48 |
| 2028-06-26 | $456.22 | $442.54 | $469.91 |
| 2028-06-27 | $456.72 | $443.02 | $470.42 |
| 2028-06-28 | $459.63 | $445.84 | $473.42 |
| 2028-06-29 | $457.36 | $443.64 | $471.08 |
| 2028-06-30 | $453.04 | $439.45 | $466.63 |
| 2028 July | |||
| 2028-07-01 | $455.14 | $441.48 | $468.79 |
| 2028-07-02 | $450.83 | $437.31 | $464.36 |
| 2028-07-03 | $450.56 | $437.04 | $464.08 |
| 2028-07-04 | $446.30 | $432.91 | $459.69 |
| 2028-07-05 | $442.46 | $429.18 | $455.73 |
| 2028-07-06 | $438.27 | $425.13 | $451.42 |
| 2028-07-07 | $442.01 | $428.75 | $455.27 |
| 2028-07-08 | $445.78 | $432.41 | $459.16 |
| 2028-07-09 | $449.59 | $436.10 | $463.08 |
| 2028-07-10 | $453.42 | $439.82 | $467.03 |
| 2028-07-11 | $457.29 | $443.57 | $471.01 |
| 2028-07-12 | $452.97 | $439.38 | $466.56 |
| 2028-07-13 | $451.92 | $438.37 | $465.48 |
| 2028-07-14 | $447.65 | $434.22 | $461.08 |
| 2028-07-15 | $451.47 | $437.93 | $465.02 |
| 2028-07-16 | $453.77 | $440.16 | $467.38 |
| 2028-07-17 | $453.32 | $439.72 | $466.92 |
| 2028-07-18 | $453.73 | $440.12 | $467.34 |
| 2028-07-19 | $454.22 | $440.59 | $467.85 |
| 2028-07-20 | $457.12 | $443.41 | $470.83 |
| 2028-07-21 | $454.86 | $441.22 | $468.51 |
| 2028-07-22 | $450.56 | $437.05 | $464.08 |
| 2028-07-23 | $452.65 | $439.07 | $466.23 |
| 2028-07-24 | $448.37 | $434.92 | $461.82 |
| 2028-07-25 | $448.10 | $434.66 | $461.54 |
| 2028-07-26 | $443.87 | $430.55 | $457.18 |
| 2028-07-27 | $440.04 | $426.84 | $453.24 |
| 2028-07-28 | $435.88 | $422.80 | $448.96 |
| 2028-07-29 | $439.60 | $426.41 | $452.79 |
| 2028-07-30 | $443.35 | $430.05 | $456.65 |
| 2028-07-31 | $447.13 | $433.72 | $460.55 |
| 2028 August | |||
| 2028-08-01 | $450.95 | $437.42 | $464.48 |
| 2028-08-02 | $454.79 | $441.15 | $468.44 |
| 2028-08-03 | $450.50 | $436.98 | $464.01 |
| 2028-08-04 | $449.46 | $435.97 | $462.94 |
| 2028-08-05 | $445.21 | $431.85 | $458.56 |
| 2028-08-06 | $449.01 | $435.54 | $462.48 |
| 2028-08-07 | $451.29 | $437.75 | $464.83 |
| 2028-08-08 | $450.84 | $437.32 | $464.37 |
| 2028-08-09 | $451.25 | $437.72 | $464.79 |
| 2028-08-10 | $451.74 | $438.19 | $465.29 |
| 2028-08-11 | $454.62 | $440.98 | $468.26 |
| 2028-08-12 | $452.38 | $438.80 | $465.95 |
| 2028-08-13 | $448.10 | $434.66 | $461.54 |
| 2028-08-14 | $450.18 | $436.67 | $463.68 |
| 2028-08-15 | $445.92 | $432.54 | $459.30 |
| 2028-08-16 | $445.65 | $432.28 | $459.02 |
| 2028-08-17 | $441.44 | $428.20 | $454.68 |
| 2028-08-18 | $437.63 | $424.51 | $450.76 |
| 2028-08-19 | $433.50 | $420.49 | $446.50 |
| 2028-08-20 | $437.20 | $424.08 | $450.31 |
| 2028-08-21 | $440.93 | $427.70 | $454.15 |
| 2028-08-22 | $444.69 | $431.35 | $458.03 |
| 2028-08-23 | $448.48 | $435.03 | $461.94 |
| 2028-08-24 | $452.31 | $438.74 | $465.88 |
| 2028-08-25 | $448.03 | $434.59 | $461.48 |
| 2028-08-26 | $447.00 | $433.59 | $460.41 |
| 2028-08-27 | $442.77 | $429.49 | $456.06 |
| 2028-08-28 | $446.55 | $433.16 | $459.95 |
| 2028-08-29 | $448.82 | $435.36 | $462.29 |
| 2028-08-30 | $448.38 | $434.93 | $461.83 |
| 2028-08-31 | $448.79 | $435.32 | $462.25 |
| 2028 September | |||
| 2028-09-01 | $449.27 | $435.79 | $462.75 |
| 2028-09-02 | $452.14 | $438.58 | $465.70 |
| 2028-09-03 | $449.90 | $436.41 | $463.40 |
| 2028-09-04 | $445.65 | $432.28 | $459.02 |
| 2028-09-05 | $447.72 | $434.28 | $461.15 |
| 2028-09-06 | $443.48 | $430.18 | $456.79 |
| 2028-09-07 | $443.22 | $429.92 | $456.51 |
| 2028-09-08 | $439.03 | $425.86 | $452.20 |
| 2028-09-09 | $435.24 | $422.19 | $448.30 |
| 2028-09-10 | $431.13 | $418.20 | $444.06 |
| 2028-09-11 | $434.81 | $421.76 | $447.85 |
| 2028-09-12 | $438.52 | $425.36 | $451.67 |
| 2028-09-13 | $442.26 | $428.99 | $455.53 |
| 2028-09-14 | $446.03 | $432.65 | $459.41 |
| 2028-09-15 | $449.84 | $436.34 | $463.33 |
| 2028-09-16 | $445.59 | $432.22 | $458.95 |
| 2028-09-17 | $444.56 | $431.22 | $457.89 |
| 2028-09-18 | $440.36 | $427.15 | $453.57 |
| 2028-09-19 | $444.11 | $430.79 | $457.44 |
| 2028-09-20 | $446.37 | $432.98 | $459.76 |
| 2028-09-21 | $445.93 | $432.55 | $459.31 |
| 2028-09-22 | $446.34 | $432.95 | $459.73 |
| 2028-09-23 | $446.82 | $433.41 | $460.22 |
| 2028-09-24 | $449.67 | $436.18 | $463.16 |