Current EMAMILTD price: $569.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $430.31 | $417.40 | $443.22 |
| 2029-01-02 | $433.98 | $420.96 | $447.00 |
| 2029-01-03 | $437.68 | $424.55 | $450.81 |
| 2029-01-04 | $433.55 | $420.54 | $446.55 |
| 2029-01-05 | $432.54 | $419.57 | $445.52 |
| 2029-01-06 | $428.46 | $415.60 | $441.31 |
| 2029-01-07 | $432.11 | $419.15 | $445.08 |
| 2029-01-08 | $434.31 | $421.28 | $447.34 |
| 2029-01-09 | $433.88 | $420.86 | $446.89 |
| 2029-01-10 | $434.27 | $421.25 | $447.30 |
| 2029-01-11 | $434.74 | $421.70 | $447.79 |
| 2029-01-12 | $437.52 | $424.39 | $450.64 |
| 2029-01-13 | $435.36 | $422.30 | $448.42 |
| 2029-01-14 | $431.24 | $418.30 | $444.18 |
| 2029-01-15 | $433.24 | $420.24 | $446.24 |
| 2029-01-16 | $429.14 | $416.27 | $442.02 |
| 2029-01-17 | $428.88 | $416.02 | $441.75 |
| 2029-01-18 | $424.83 | $412.09 | $437.58 |
| 2029-01-19 | $421.17 | $408.53 | $433.80 |
| 2029-01-20 | $417.19 | $404.67 | $429.70 |
| 2029-01-21 | $420.75 | $408.13 | $433.37 |
| 2029-01-22 | $424.34 | $411.61 | $437.07 |
| 2029-01-23 | $427.96 | $415.12 | $440.80 |
| 2029-01-24 | $431.61 | $418.66 | $444.56 |
| 2029-01-25 | $435.29 | $422.23 | $448.35 |
| 2029-01-26 | $431.18 | $418.24 | $444.11 |
| 2029-01-27 | $430.18 | $417.28 | $443.09 |
| 2029-01-28 | $426.12 | $413.33 | $438.90 |
| 2029-01-29 | $429.75 | $416.86 | $442.64 |
| 2029-01-30 | $431.94 | $418.98 | $444.90 |
| 2029-01-31 | $431.51 | $418.56 | $444.45 |
| 2029 February | |||
| 2029-02-01 | $431.90 | $418.95 | $444.86 |
| 2029-02-02 | $432.37 | $419.40 | $445.34 |
| 2029-02-03 | $435.13 | $422.07 | $448.18 |
| 2029-02-04 | $432.98 | $419.99 | $445.97 |
| 2029-02-05 | $428.89 | $416.02 | $441.75 |
| 2029-02-06 | $430.87 | $417.94 | $443.80 |
| 2029-02-07 | $426.80 | $413.99 | $439.60 |
| 2029-02-08 | $426.54 | $413.75 | $439.34 |
| 2029-02-09 | $422.51 | $409.83 | $435.19 |
| 2029-02-10 | $418.87 | $406.30 | $431.43 |
| 2029-02-11 | $414.91 | $402.46 | $427.36 |
| 2029-02-12 | $418.45 | $405.90 | $431.00 |
| 2029-02-13 | $422.02 | $409.36 | $434.68 |
| 2029-02-14 | $425.62 | $412.85 | $438.39 |
| 2029-02-15 | $429.25 | $416.37 | $442.13 |
| 2029-02-16 | $432.91 | $419.93 | $445.90 |
| 2029-02-17 | $428.82 | $415.96 | $441.69 |
| 2029-02-18 | $427.83 | $415.00 | $440.67 |
| 2029-02-19 | $423.79 | $411.07 | $436.50 |
| 2029-02-20 | $427.40 | $414.58 | $440.23 |
| 2029-02-21 | $429.58 | $416.69 | $442.47 |
| 2029-02-22 | $429.15 | $416.28 | $442.02 |
| 2029-02-23 | $429.54 | $416.66 | $442.43 |
| 2029-02-24 | $430.01 | $417.11 | $442.91 |
| 2029-02-25 | $432.75 | $419.77 | $445.73 |
| 2029-02-26 | $430.61 | $417.69 | $443.53 |
| 2029-02-27 | $426.54 | $413.75 | $439.34 |
| 2029-02-28 | $428.52 | $415.66 | $441.37 |
| 2029 March | |||
| 2029-03-01 | $424.47 | $411.73 | $437.20 |
| 2029-03-02 | $424.21 | $411.48 | $436.94 |
| 2029-03-03 | $420.20 | $407.60 | $432.81 |
| 2029-03-04 | $416.58 | $404.08 | $429.08 |
| 2029-03-05 | $412.64 | $400.26 | $425.02 |
| 2029-03-06 | $416.16 | $403.68 | $428.65 |
| 2029-03-07 | $419.71 | $407.12 | $432.30 |
| 2029-03-08 | $423.29 | $410.60 | $435.99 |
| 2029-03-09 | $426.91 | $414.10 | $439.71 |
| 2029-03-10 | $430.55 | $417.63 | $443.46 |
| 2029-03-11 | $426.48 | $413.68 | $439.27 |
| 2029-03-12 | $425.49 | $412.73 | $438.26 |
| 2029-03-13 | $421.47 | $408.83 | $434.12 |
| 2029-03-14 | $425.07 | $412.32 | $437.82 |
| 2029-03-15 | $427.23 | $414.41 | $440.05 |
| 2029-03-16 | $426.81 | $414.00 | $439.61 |
| 2029-03-17 | $427.20 | $414.38 | $440.01 |
| 2029-03-18 | $427.66 | $414.83 | $440.49 |
| 2029-03-19 | $430.39 | $417.47 | $443.30 |
| 2029-03-20 | $428.26 | $415.41 | $441.11 |
| 2029-03-21 | $424.21 | $411.49 | $436.94 |
| 2029-03-22 | $426.18 | $413.39 | $438.96 |
| 2029-03-23 | $422.15 | $409.48 | $434.81 |
| 2029-03-24 | $421.89 | $409.24 | $434.55 |
| 2029-03-25 | $417.91 | $405.37 | $430.44 |
| 2029-03-26 | $414.30 | $401.87 | $426.73 |
| 2029-03-27 | $410.39 | $398.08 | $422.70 |
| 2029-03-28 | $413.89 | $401.47 | $426.31 |
| 2029-03-29 | $417.42 | $404.90 | $429.94 |
| 2029-03-30 | $420.98 | $408.35 | $433.61 |
| 2029-03-31 | $424.57 | $411.84 | $437.31 |
| 2029 April | |||
| 2029-04-01 | $428.20 | $415.35 | $441.04 |
| 2029-04-02 | $424.15 | $411.42 | $436.87 |
| 2029-04-03 | $423.17 | $410.47 | $435.86 |
| 2029-04-04 | $419.17 | $406.59 | $431.74 |
| 2029-04-05 | $422.75 | $410.06 | $435.43 |
| 2029-04-06 | $424.90 | $412.15 | $437.64 |
| 2029-04-07 | $424.47 | $411.74 | $437.21 |
| 2029-04-08 | $424.86 | $412.12 | $437.61 |
| 2029-04-09 | $425.32 | $412.56 | $438.08 |
| 2029-04-10 | $428.03 | $415.19 | $440.88 |
| 2029-04-11 | $425.92 | $413.14 | $438.70 |
| 2029-04-12 | $421.89 | $409.24 | $434.55 |
| 2029-04-13 | $423.85 | $411.13 | $436.56 |
| 2029-04-14 | $419.84 | $407.25 | $432.44 |
| 2029-04-15 | $419.59 | $407.00 | $432.18 |
| 2029-04-16 | $415.62 | $403.15 | $428.09 |
| 2029-04-17 | $412.04 | $399.68 | $424.40 |
| 2029-04-18 | $408.15 | $395.90 | $420.39 |
| 2029-04-19 | $411.63 | $399.28 | $423.98 |
| 2029-04-20 | $415.14 | $402.69 | $427.59 |
| 2029-04-21 | $418.68 | $406.12 | $431.24 |
| 2029-04-22 | $422.25 | $409.59 | $434.92 |
| 2029-04-23 | $425.86 | $413.08 | $438.63 |
| 2029-04-24 | $421.83 | $409.18 | $434.49 |
| 2029-04-25 | $420.86 | $408.23 | $433.48 |
| 2029-04-26 | $416.88 | $404.37 | $429.39 |
| 2029-04-27 | $420.44 | $407.82 | $433.05 |
| 2029-04-28 | $422.58 | $409.90 | $435.25 |
| 2029-04-29 | $422.15 | $409.49 | $434.82 |
| 2029-04-30 | $422.54 | $409.86 | $435.22 |
| 2029 May | |||
| 2029-05-01 | $423.00 | $410.31 | $435.69 |
| 2029-05-02 | $425.70 | $412.93 | $438.47 |
| 2029-05-03 | $423.59 | $410.88 | $436.30 |
| 2029-05-04 | $419.59 | $407.00 | $432.18 |
| 2029-05-05 | $421.53 | $408.89 | $434.18 |
| 2029-05-06 | $417.55 | $405.02 | $430.07 |
| 2029-05-07 | $417.30 | $404.78 | $429.81 |
| 2029-05-08 | $413.35 | $400.95 | $425.75 |
| 2029-05-09 | $409.79 | $397.49 | $422.08 |
| 2029-05-10 | $405.92 | $393.74 | $418.09 |
| 2029-05-11 | $409.38 | $397.10 | $421.66 |
| 2029-05-12 | $412.87 | $400.49 | $425.26 |
| 2029-05-13 | $416.39 | $403.90 | $428.89 |
| 2029-05-14 | $419.95 | $407.35 | $432.55 |
| 2029-05-15 | $423.53 | $410.82 | $436.24 |
| 2029-05-16 | $419.53 | $406.94 | $432.11 |
| 2029-05-17 | $418.56 | $406.00 | $431.11 |
| 2029-05-18 | $414.60 | $402.16 | $427.04 |
| 2029-05-19 | $418.14 | $405.59 | $430.68 |
| 2029-05-20 | $420.27 | $407.66 | $432.87 |
| 2029-05-21 | $419.85 | $407.25 | $432.44 |
| 2029-05-22 | $420.23 | $407.62 | $432.84 |
| 2029-05-23 | $420.68 | $408.06 | $433.31 |
| 2029-05-24 | $423.37 | $410.67 | $436.07 |
| 2029-05-25 | $421.28 | $408.64 | $433.92 |
| 2029-05-26 | $417.30 | $404.78 | $429.82 |
| 2029-05-27 | $419.23 | $406.65 | $431.81 |
| 2029-05-28 | $415.27 | $402.81 | $427.72 |
| 2029-05-29 | $415.02 | $402.57 | $427.47 |
| 2029-05-30 | $411.09 | $398.76 | $423.43 |
| 2029-05-31 | $407.55 | $395.32 | $419.78 |
| 2029 June | |||
| 2029-06-01 | $403.70 | $391.59 | $415.81 |
| 2029-06-02 | $407.14 | $394.93 | $419.36 |
| 2029-06-03 | $410.62 | $398.30 | $422.93 |
| 2029-06-04 | $414.12 | $401.70 | $426.54 |
| 2029-06-05 | $417.65 | $405.12 | $430.18 |
| 2029-06-06 | $421.22 | $408.58 | $433.85 |
| 2029-06-07 | $417.23 | $404.72 | $429.75 |
| 2029-06-08 | $416.27 | $403.78 | $428.76 |
| 2029-06-09 | $412.34 | $399.97 | $424.71 |
| 2029-06-10 | $415.85 | $403.38 | $428.33 |
| 2029-06-11 | $417.97 | $405.43 | $430.51 |
| 2029-06-12 | $417.55 | $405.03 | $430.08 |
| 2029-06-13 | $417.94 | $405.40 | $430.47 |
| 2029-06-14 | $418.39 | $405.83 | $430.94 |
| 2029-06-15 | $421.06 | $408.43 | $433.69 |
| 2029-06-16 | $418.98 | $406.41 | $431.55 |
| 2029-06-17 | $415.02 | $402.57 | $427.47 |
| 2029-06-18 | $416.94 | $404.43 | $429.45 |
| 2029-06-19 | $413.00 | $400.61 | $425.39 |
| 2029-06-20 | $412.75 | $400.37 | $425.13 |
| 2029-06-21 | $408.85 | $396.58 | $421.11 |
| 2029-06-22 | $405.32 | $393.16 | $417.48 |
| 2029-06-23 | $401.49 | $389.45 | $413.54 |
| 2029-06-24 | $404.92 | $392.77 | $417.07 |
| 2029-06-25 | $408.37 | $396.12 | $420.62 |
| 2029-06-26 | $411.86 | $399.50 | $424.21 |
| 2029-06-27 | $415.37 | $402.91 | $427.83 |
| 2029-06-28 | $418.91 | $406.35 | $431.48 |
| 2029-06-29 | $414.96 | $402.51 | $427.40 |
| 2029-06-30 | $414.00 | $401.58 | $426.42 |
| 2029 July | |||
| 2029-07-01 | $410.08 | $397.78 | $422.39 |
| 2029-07-02 | $413.58 | $401.18 | $425.99 |
| 2029-07-03 | $415.69 | $403.22 | $428.16 |
| 2029-07-04 | $415.27 | $402.81 | $427.73 |
| 2029-07-05 | $415.65 | $403.18 | $428.12 |
| 2029-07-06 | $416.10 | $403.62 | $428.58 |
| 2029-07-07 | $418.76 | $406.19 | $431.32 |
| 2029-07-08 | $416.69 | $404.19 | $429.19 |
| 2029-07-09 | $412.75 | $400.37 | $425.13 |
| 2029-07-10 | $414.66 | $402.22 | $427.10 |
| 2029-07-11 | $410.74 | $398.42 | $423.06 |
| 2029-07-12 | $410.49 | $398.18 | $422.81 |
| 2029-07-13 | $406.61 | $394.42 | $418.81 |
| 2029-07-14 | $403.11 | $391.01 | $415.20 |
| 2029-07-15 | $399.30 | $387.32 | $411.28 |
| 2029-07-16 | $402.71 | $390.62 | $414.79 |
| 2029-07-17 | $406.14 | $393.96 | $418.33 |
| 2029-07-18 | $409.61 | $397.32 | $421.89 |
| 2029-07-19 | $413.10 | $400.71 | $425.49 |
| 2029-07-20 | $416.63 | $404.13 | $429.12 |
| 2029-07-21 | $412.69 | $400.31 | $425.07 |
| 2029-07-22 | $411.73 | $399.38 | $424.09 |
| 2029-07-23 | $407.84 | $395.61 | $420.08 |
| 2029-07-24 | $411.32 | $398.98 | $423.66 |
| 2029-07-25 | $413.42 | $401.01 | $425.82 |
| 2029-07-26 | $413.00 | $400.61 | $425.39 |
| 2029-07-27 | $413.38 | $400.98 | $425.78 |
| 2029-07-28 | $413.83 | $401.41 | $426.24 |
| 2029-07-29 | $416.47 | $403.97 | $428.96 |
| 2029-07-30 | $414.41 | $401.98 | $426.84 |
| 2029-07-31 | $410.49 | $398.18 | $422.81 |
| 2029 August | |||
| 2029-08-01 | $412.39 | $400.02 | $424.77 |
| 2029-08-02 | $408.50 | $396.24 | $420.75 |
| 2029-08-03 | $408.25 | $396.00 | $420.50 |
| 2029-08-04 | $404.39 | $392.26 | $416.52 |
| 2029-08-05 | $400.91 | $388.88 | $412.93 |
| 2029-08-06 | $397.12 | $385.20 | $409.03 |
| 2029-08-07 | $400.50 | $388.49 | $412.52 |
| 2029-08-08 | $403.92 | $391.80 | $416.04 |
| 2029-08-09 | $407.37 | $395.15 | $419.59 |
| 2029-08-10 | $410.84 | $398.52 | $423.17 |
| 2029-08-11 | $414.35 | $401.92 | $426.78 |
| 2029-08-12 | $410.43 | $398.12 | $422.75 |
| 2029-08-13 | $409.48 | $397.20 | $421.77 |
| 2029-08-14 | $405.61 | $393.45 | $417.78 |
| 2029-08-15 | $409.08 | $396.80 | $421.35 |
| 2029-08-16 | $411.16 | $398.82 | $423.49 |
| 2029-08-17 | $410.75 | $398.42 | $423.07 |
| 2029-08-18 | $411.12 | $398.79 | $423.46 |
| 2029-08-19 | $411.57 | $399.22 | $423.91 |
| 2029-08-20 | $414.19 | $401.77 | $426.62 |
| 2029-08-21 | $412.15 | $399.78 | $424.51 |
| 2029-08-22 | $408.25 | $396.00 | $420.50 |
| 2029-08-23 | $410.14 | $397.84 | $422.45 |
| 2029-08-24 | $406.26 | $394.08 | $418.45 |
| 2029-08-25 | $406.02 | $393.84 | $418.20 |
| 2029-08-26 | $402.18 | $390.12 | $414.25 |
| 2029-08-27 | $398.72 | $386.75 | $410.68 |
| 2029-08-28 | $394.95 | $383.10 | $406.80 |
| 2029-08-29 | $398.32 | $386.37 | $410.27 |
| 2029-08-30 | $401.72 | $389.66 | $413.77 |
| 2029-08-31 | $405.14 | $392.99 | $417.30 |
| 2029 September | |||
| 2029-09-01 | $408.60 | $396.34 | $420.86 |
| 2029-09-02 | $412.09 | $399.72 | $424.45 |
| 2029-09-03 | $408.19 | $395.94 | $420.44 |
| 2029-09-04 | $407.25 | $395.03 | $419.47 |
| 2029-09-05 | $403.40 | $391.30 | $415.50 |
| 2029-09-06 | $406.84 | $394.64 | $419.05 |
| 2029-09-07 | $408.91 | $396.64 | $421.18 |
| 2029-09-08 | $408.50 | $396.25 | $420.76 |
| 2029-09-09 | $408.88 | $396.61 | $421.14 |
| 2029-09-10 | $409.32 | $397.04 | $421.60 |
| 2029-09-11 | $411.93 | $399.57 | $424.29 |
| 2029-09-12 | $409.89 | $397.60 | $422.19 |
| 2029-09-13 | $406.02 | $393.84 | $418.20 |
| 2029-09-14 | $407.90 | $395.66 | $420.14 |
| 2029-09-15 | $404.05 | $391.92 | $416.17 |
| 2029-09-16 | $403.80 | $391.69 | $415.92 |
| 2029-09-17 | $399.99 | $387.99 | $411.98 |
| 2029-09-18 | $396.54 | $384.64 | $408.43 |
| 2029-09-19 | $392.79 | $381.01 | $404.57 |
| 2029-09-20 | $396.14 | $384.26 | $408.02 |
| 2029-09-21 | $399.52 | $387.53 | $411.51 |
| 2029-09-22 | $402.93 | $390.84 | $415.02 |
| 2029-09-23 | $406.37 | $394.18 | $418.56 |
| 2029-09-24 | $409.83 | $397.54 | $422.13 |