Current EMAMILTD price: $569.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $361.01 | $350.17 | $371.84 |
| 2031-01-02 | $357.59 | $346.87 | $368.32 |
| 2031-01-03 | $360.64 | $349.82 | $371.46 |
| 2031-01-04 | $362.48 | $351.60 | $373.35 |
| 2031-01-05 | $362.12 | $351.25 | $372.98 |
| 2031-01-06 | $362.45 | $351.58 | $373.32 |
| 2031-01-07 | $362.84 | $351.95 | $373.73 |
| 2031-01-08 | $365.16 | $354.20 | $376.11 |
| 2031-01-09 | $363.35 | $352.45 | $374.25 |
| 2031-01-10 | $359.92 | $349.12 | $370.71 |
| 2031-01-11 | $361.58 | $350.74 | $372.43 |
| 2031-01-12 | $358.17 | $347.42 | $368.91 |
| 2031-01-13 | $357.95 | $347.21 | $368.69 |
| 2031-01-14 | $354.57 | $343.93 | $365.20 |
| 2031-01-15 | $351.51 | $340.97 | $362.06 |
| 2031-01-16 | $348.19 | $337.74 | $358.63 |
| 2031-01-17 | $351.16 | $340.62 | $361.69 |
| 2031-01-18 | $354.16 | $343.53 | $364.78 |
| 2031-01-19 | $357.18 | $346.46 | $367.89 |
| 2031-01-20 | $360.22 | $349.42 | $371.03 |
| 2031-01-21 | $363.30 | $352.40 | $374.20 |
| 2031-01-22 | $359.86 | $349.07 | $370.66 |
| 2031-01-23 | $359.03 | $348.26 | $369.80 |
| 2031-01-24 | $355.64 | $344.97 | $366.31 |
| 2031-01-25 | $358.67 | $347.91 | $369.43 |
| 2031-01-26 | $360.50 | $349.68 | $371.31 |
| 2031-01-27 | $360.14 | $349.34 | $370.94 |
| 2031-01-28 | $360.47 | $349.65 | $371.28 |
| 2031-01-29 | $360.86 | $350.03 | $371.68 |
| 2031-01-30 | $363.16 | $352.27 | $374.06 |
| 2031-01-31 | $361.37 | $350.53 | $372.21 |
| 2031 February | |||
| 2031-02-01 | $357.95 | $347.21 | $368.69 |
| 2031-02-02 | $359.61 | $348.82 | $370.40 |
| 2031-02-03 | $356.21 | $345.52 | $366.90 |
| 2031-02-04 | $355.99 | $345.31 | $366.67 |
| 2031-02-05 | $352.63 | $342.05 | $363.21 |
| 2031-02-06 | $349.59 | $339.10 | $360.08 |
| 2031-02-07 | $346.29 | $335.90 | $356.67 |
| 2031-02-08 | $349.24 | $338.76 | $359.72 |
| 2031-02-09 | $352.22 | $341.65 | $362.79 |
| 2031-02-10 | $355.23 | $344.57 | $365.88 |
| 2031-02-11 | $358.26 | $347.51 | $369.00 |
| 2031-02-12 | $361.31 | $350.47 | $372.15 |
| 2031-02-13 | $357.90 | $347.16 | $368.63 |
| 2031-02-14 | $357.07 | $346.36 | $367.78 |
| 2031-02-15 | $353.70 | $343.09 | $364.31 |
| 2031-02-16 | $356.71 | $346.01 | $367.42 |
| 2031-02-17 | $358.53 | $347.77 | $369.28 |
| 2031-02-18 | $358.17 | $347.43 | $368.92 |
| 2031-02-19 | $358.50 | $347.74 | $369.25 |
| 2031-02-20 | $358.89 | $348.12 | $369.65 |
| 2031-02-21 | $361.18 | $350.34 | $372.01 |
| 2031-02-22 | $359.39 | $348.61 | $370.17 |
| 2031-02-23 | $356.00 | $345.32 | $366.68 |
| 2031-02-24 | $357.64 | $346.91 | $368.37 |
| 2031-02-25 | $354.26 | $343.64 | $364.89 |
| 2031-02-26 | $354.05 | $343.43 | $364.67 |
| 2031-02-27 | $350.70 | $340.18 | $361.22 |
| 2031-02-28 | $347.68 | $337.25 | $358.11 |
| 2031 March | |||
| 2031-03-01 | $344.39 | $334.06 | $354.73 |
| 2031-03-02 | $347.33 | $336.91 | $357.75 |
| 2031-03-03 | $350.30 | $339.79 | $360.80 |
| 2031-03-04 | $353.28 | $342.69 | $363.88 |
| 2031-03-05 | $356.30 | $345.61 | $366.99 |
| 2031-03-06 | $359.34 | $348.56 | $370.12 |
| 2031-03-07 | $355.94 | $345.26 | $366.62 |
| 2031-03-08 | $355.12 | $344.47 | $365.77 |
| 2031-03-09 | $351.76 | $341.21 | $362.32 |
| 2031-03-10 | $354.77 | $344.12 | $365.41 |
| 2031-03-11 | $356.57 | $345.87 | $367.27 |
| 2031-03-12 | $356.22 | $345.53 | $366.90 |
| 2031-03-13 | $356.54 | $345.84 | $367.24 |
| 2031-03-14 | $356.93 | $346.22 | $367.63 |
| 2031-03-15 | $359.20 | $348.43 | $369.98 |
| 2031-03-16 | $357.43 | $346.71 | $368.15 |
| 2031-03-17 | $354.05 | $343.43 | $364.67 |
| 2031-03-18 | $355.69 | $345.02 | $366.36 |
| 2031-03-19 | $352.33 | $341.76 | $362.90 |
| 2031-03-20 | $352.12 | $341.55 | $362.68 |
| 2031-03-21 | $348.79 | $338.32 | $359.25 |
| 2031-03-22 | $345.78 | $335.41 | $356.15 |
| 2031-03-23 | $342.51 | $332.24 | $352.79 |
| 2031-03-24 | $345.43 | $335.07 | $355.80 |
| 2031-03-25 | $348.38 | $337.93 | $358.83 |
| 2031-03-26 | $351.35 | $340.81 | $361.89 |
| 2031-03-27 | $354.35 | $343.72 | $364.98 |
| 2031-03-28 | $357.38 | $346.65 | $368.10 |
| 2031-03-29 | $354.00 | $343.38 | $364.62 |
| 2031-03-30 | $353.18 | $342.58 | $363.78 |
| 2031-03-31 | $349.84 | $339.35 | $360.34 |
| 2031 April | |||
| 2031-04-01 | $352.83 | $342.24 | $363.41 |
| 2031-04-02 | $354.62 | $343.98 | $365.26 |
| 2031-04-03 | $354.27 | $343.64 | $364.90 |
| 2031-04-04 | $354.59 | $343.95 | $365.23 |
| 2031-04-05 | $354.98 | $344.33 | $365.62 |
| 2031-04-06 | $357.24 | $346.52 | $367.96 |
| 2031-04-07 | $355.48 | $344.81 | $366.14 |
| 2031-04-08 | $352.12 | $341.55 | $362.68 |
| 2031-04-09 | $353.75 | $343.13 | $364.36 |
| 2031-04-10 | $350.40 | $339.89 | $360.91 |
| 2031-04-11 | $350.19 | $339.69 | $360.70 |
| 2031-04-12 | $346.88 | $336.48 | $357.29 |
| 2031-04-13 | $343.89 | $333.57 | $354.21 |
| 2031-04-14 | $340.64 | $330.42 | $350.86 |
| 2031-04-15 | $343.55 | $333.24 | $353.85 |
| 2031-04-16 | $346.48 | $336.08 | $356.87 |
| 2031-04-17 | $349.43 | $338.95 | $359.92 |
| 2031-04-18 | $352.42 | $341.84 | $362.99 |
| 2031-04-19 | $355.42 | $344.76 | $366.09 |
| 2031-04-20 | $352.06 | $341.50 | $362.63 |
| 2031-04-21 | $351.25 | $340.71 | $361.79 |
| 2031-04-22 | $347.93 | $337.49 | $358.37 |
| 2031-04-23 | $350.90 | $340.37 | $361.43 |
| 2031-04-24 | $352.68 | $342.10 | $363.26 |
| 2031-04-25 | $352.33 | $341.76 | $362.90 |
| 2031-04-26 | $352.66 | $342.08 | $363.23 |
| 2031-04-27 | $353.04 | $342.44 | $363.63 |
| 2031-04-28 | $355.29 | $344.63 | $365.95 |
| 2031-04-29 | $353.53 | $342.93 | $364.14 |
| 2031-04-30 | $350.19 | $339.69 | $360.70 |
| 2031 May | |||
| 2031-05-01 | $351.81 | $341.26 | $362.37 |
| 2031-05-02 | $348.49 | $338.03 | $358.94 |
| 2031-05-03 | $348.28 | $337.83 | $358.73 |
| 2031-05-04 | $344.99 | $334.64 | $355.34 |
| 2031-05-05 | $342.01 | $331.75 | $352.27 |
| 2031-05-06 | $338.78 | $328.62 | $348.94 |
| 2031-05-07 | $341.67 | $331.42 | $351.92 |
| 2031-05-08 | $344.59 | $334.25 | $354.92 |
| 2031-05-09 | $347.53 | $337.10 | $357.95 |
| 2031-05-10 | $350.49 | $339.98 | $361.01 |
| 2031-05-11 | $353.48 | $342.88 | $364.09 |
| 2031-05-12 | $350.14 | $339.64 | $360.64 |
| 2031-05-13 | $349.33 | $338.85 | $359.81 |
| 2031-05-14 | $346.03 | $335.65 | $356.41 |
| 2031-05-15 | $348.98 | $338.51 | $359.45 |
| 2031-05-16 | $350.76 | $340.23 | $361.28 |
| 2031-05-17 | $350.41 | $339.90 | $360.92 |
| 2031-05-18 | $350.73 | $340.21 | $361.25 |
| 2031-05-19 | $351.11 | $340.57 | $361.64 |
| 2031-05-20 | $353.35 | $342.75 | $363.95 |
| 2031-05-21 | $351.60 | $341.05 | $362.15 |
| 2031-05-22 | $348.28 | $337.83 | $358.73 |
| 2031-05-23 | $349.89 | $339.39 | $360.39 |
| 2031-05-24 | $346.58 | $336.19 | $356.98 |
| 2031-05-25 | $346.38 | $335.98 | $356.77 |
| 2031-05-26 | $343.10 | $332.81 | $353.39 |
| 2031-05-27 | $340.14 | $329.94 | $350.35 |
| 2031-05-28 | $336.93 | $326.82 | $347.04 |
| 2031-05-29 | $339.80 | $329.61 | $350.00 |
| 2031-05-30 | $342.70 | $332.42 | $352.98 |
| 2031-05-31 | $345.63 | $335.26 | $356.00 |
| 2031 June | |||
| 2031-06-01 | $348.58 | $338.12 | $359.03 |
| 2031-06-02 | $351.55 | $341.00 | $362.10 |
| 2031-06-03 | $348.23 | $337.78 | $358.67 |
| 2031-06-04 | $347.42 | $337.00 | $357.85 |
| 2031-06-05 | $344.14 | $333.81 | $354.46 |
| 2031-06-06 | $347.08 | $336.66 | $357.49 |
| 2031-06-07 | $348.84 | $338.38 | $359.31 |
| 2031-06-08 | $348.49 | $338.04 | $358.95 |
| 2031-06-09 | $348.81 | $338.35 | $359.28 |
| 2031-06-10 | $349.19 | $338.71 | $359.66 |
| 2031-06-11 | $351.42 | $340.87 | $361.96 |
| 2031-06-12 | $349.68 | $339.19 | $360.17 |
| 2031-06-13 | $346.38 | $335.98 | $356.77 |
| 2031-06-14 | $347.98 | $337.54 | $358.42 |
| 2031-06-15 | $344.69 | $334.35 | $355.03 |
| 2031-06-16 | $344.48 | $334.15 | $354.82 |
| 2031-06-17 | $341.23 | $330.99 | $351.46 |
| 2031-06-18 | $338.29 | $328.14 | $348.43 |
| 2031-06-19 | $335.09 | $325.04 | $345.14 |
| 2031-06-20 | $337.95 | $327.81 | $348.09 |
| 2031-06-21 | $340.83 | $330.61 | $351.06 |
| 2031-06-22 | $343.74 | $333.43 | $354.05 |
| 2031-06-23 | $346.67 | $336.27 | $357.07 |
| 2031-06-24 | $349.63 | $339.14 | $360.12 |
| 2031-06-25 | $346.32 | $335.93 | $356.71 |
| 2031-06-26 | $345.52 | $335.16 | $355.89 |
| 2031-06-27 | $342.26 | $331.99 | $352.53 |
| 2031-06-28 | $345.18 | $334.82 | $355.53 |
| 2031-06-29 | $346.94 | $336.53 | $357.34 |
| 2031-06-30 | $346.59 | $336.19 | $356.99 |
| 2031 July | |||
| 2031-07-01 | $346.91 | $336.50 | $357.31 |
| 2031-07-02 | $347.28 | $336.86 | $357.70 |
| 2031-07-03 | $349.50 | $339.01 | $359.98 |
| 2031-07-04 | $347.77 | $337.34 | $358.20 |
| 2031-07-05 | $344.48 | $334.15 | $354.82 |
| 2031-07-06 | $346.08 | $335.70 | $356.46 |
| 2031-07-07 | $342.81 | $332.52 | $353.09 |
| 2031-07-08 | $342.60 | $332.32 | $352.88 |
| 2031-07-09 | $339.36 | $329.18 | $349.54 |
| 2031-07-10 | $336.44 | $326.34 | $346.53 |
| 2031-07-11 | $333.26 | $323.26 | $343.26 |
| 2031-07-12 | $336.10 | $326.02 | $346.18 |
| 2031-07-13 | $338.97 | $328.80 | $349.14 |
| 2031-07-14 | $341.86 | $331.60 | $352.12 |
| 2031-07-15 | $344.78 | $334.43 | $355.12 |
| 2031-07-16 | $347.72 | $337.29 | $358.15 |
| 2031-07-17 | $344.43 | $334.10 | $354.77 |
| 2031-07-18 | $343.64 | $333.33 | $353.95 |
| 2031-07-19 | $340.39 | $330.18 | $350.60 |
| 2031-07-20 | $343.29 | $332.99 | $353.59 |
| 2031-07-21 | $345.04 | $334.69 | $355.39 |
| 2031-07-22 | $344.70 | $334.36 | $355.04 |
| 2031-07-23 | $345.01 | $334.66 | $355.36 |
| 2031-07-24 | $345.38 | $335.02 | $355.74 |
| 2031-07-25 | $347.59 | $337.16 | $358.02 |
| 2031-07-26 | $345.87 | $335.49 | $356.25 |
| 2031-07-27 | $342.60 | $332.32 | $352.88 |
| 2031-07-28 | $344.19 | $333.86 | $354.51 |
| 2031-07-29 | $340.93 | $330.71 | $351.16 |
| 2031-07-30 | $340.73 | $330.51 | $350.95 |
| 2031-07-31 | $337.51 | $327.38 | $347.63 |
| 2031 August | |||
| 2031-08-01 | $334.60 | $324.56 | $344.64 |
| 2031-08-02 | $331.44 | $321.49 | $341.38 |
| 2031-08-03 | $334.26 | $324.24 | $344.29 |
| 2031-08-04 | $337.12 | $327.00 | $347.23 |
| 2031-08-05 | $339.99 | $329.79 | $350.19 |
| 2031-08-06 | $342.89 | $332.61 | $353.18 |
| 2031-08-07 | $345.82 | $335.44 | $356.19 |
| 2031-08-08 | $342.55 | $332.27 | $352.83 |
| 2031-08-09 | $341.76 | $331.51 | $352.01 |
| 2031-08-10 | $338.53 | $328.37 | $348.69 |
| 2031-08-11 | $341.42 | $331.17 | $351.66 |
| 2031-08-12 | $343.15 | $332.86 | $353.45 |
| 2031-08-13 | $342.81 | $332.53 | $353.10 |
| 2031-08-14 | $343.13 | $332.83 | $353.42 |
| 2031-08-15 | $343.50 | $333.19 | $353.80 |
| 2031-08-16 | $345.69 | $335.32 | $356.06 |
| 2031-08-17 | $343.98 | $333.66 | $354.30 |
| 2031-08-18 | $340.73 | $330.51 | $350.95 |
| 2031-08-19 | $342.31 | $332.04 | $352.58 |
| 2031-08-20 | $339.07 | $328.90 | $349.24 |
| 2031-08-21 | $338.87 | $328.70 | $349.03 |
| 2031-08-22 | $335.66 | $325.59 | $345.73 |
| 2031-08-23 | $332.77 | $322.79 | $342.75 |
| 2031-08-24 | $329.63 | $319.74 | $339.51 |
| 2031-08-25 | $332.44 | $322.46 | $342.41 |
| 2031-08-26 | $335.27 | $325.22 | $345.33 |
| 2031-08-27 | $338.13 | $327.99 | $348.28 |
| 2031-08-28 | $341.02 | $330.79 | $351.25 |
| 2031-08-29 | $343.93 | $333.61 | $354.25 |
| 2031-08-30 | $340.68 | $330.46 | $350.90 |
| 2031-08-31 | $339.89 | $329.70 | $350.09 |
| 2031 September | |||
| 2031-09-01 | $336.68 | $326.58 | $346.78 |
| 2031-09-02 | $339.55 | $329.37 | $349.74 |
| 2031-09-03 | $341.28 | $331.04 | $351.52 |
| 2031-09-04 | $340.94 | $330.71 | $351.17 |
| 2031-09-05 | $341.25 | $331.01 | $351.49 |
| 2031-09-06 | $341.62 | $331.37 | $351.87 |
| 2031-09-07 | $343.80 | $333.49 | $354.11 |
| 2031-09-08 | $342.10 | $331.84 | $352.36 |
| 2031-09-09 | $338.87 | $328.70 | $349.03 |
| 2031-09-10 | $340.44 | $330.22 | $350.65 |
| 2031-09-11 | $337.22 | $327.10 | $347.34 |
| 2031-09-12 | $337.02 | $326.91 | $347.13 |
| 2031-09-13 | $333.83 | $323.82 | $343.85 |
| 2031-09-14 | $330.95 | $321.02 | $340.88 |
| 2031-09-15 | $327.82 | $317.99 | $337.66 |
| 2031-09-16 | $330.62 | $320.70 | $340.54 |
| 2031-09-17 | $333.44 | $323.44 | $343.45 |
| 2031-09-18 | $336.29 | $326.20 | $346.38 |
| 2031-09-19 | $339.16 | $328.98 | $349.33 |
| 2031-09-20 | $342.05 | $331.79 | $352.31 |
| 2031-09-21 | $338.82 | $328.65 | $348.98 |
| 2031-09-22 | $338.03 | $327.89 | $348.18 |
| 2031-09-23 | $334.84 | $324.79 | $344.89 |
| 2031-09-24 | $337.70 | $327.57 | $347.83 |