Current EMAMILTD price: $569.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $568.85 | $551.78 | $585.92 |
| 2026-01-02 | $563.47 | $546.57 | $580.38 |
| 2026-01-03 | $568.28 | $551.23 | $585.33 |
| 2026-01-04 | $571.17 | $554.04 | $588.31 |
| 2026-01-05 | $570.60 | $553.49 | $587.72 |
| 2026-01-06 | $571.12 | $553.99 | $588.26 |
| 2026-01-07 | $571.74 | $554.59 | $588.89 |
| 2026-01-08 | $575.39 | $558.13 | $592.65 |
| 2026-01-09 | $572.55 | $555.37 | $589.72 |
| 2026-01-10 | $567.14 | $550.12 | $584.15 |
| 2026-01-11 | $569.76 | $552.67 | $586.85 |
| 2026-01-12 | $564.38 | $547.45 | $581.31 |
| 2026-01-13 | $564.04 | $547.11 | $580.96 |
| 2026-01-14 | $558.71 | $541.94 | $575.47 |
| 2026-01-15 | $553.89 | $537.27 | $570.51 |
| 2026-01-16 | $548.65 | $532.19 | $565.11 |
| 2026-01-17 | $553.34 | $536.73 | $569.94 |
| 2026-01-18 | $558.06 | $541.31 | $574.80 |
| 2026-01-19 | $562.82 | $545.93 | $579.70 |
| 2026-01-20 | $567.62 | $550.59 | $584.65 |
| 2026-01-21 | $572.46 | $555.29 | $589.64 |
| 2026-01-22 | $567.05 | $550.04 | $584.06 |
| 2026-01-23 | $565.74 | $548.77 | $582.71 |
| 2026-01-24 | $560.39 | $543.58 | $577.21 |
| 2026-01-25 | $565.18 | $548.22 | $582.13 |
| 2026-01-26 | $568.05 | $551.01 | $585.09 |
| 2026-01-27 | $567.49 | $550.46 | $584.51 |
| 2026-01-28 | $568.00 | $550.96 | $585.04 |
| 2026-01-29 | $568.62 | $551.56 | $585.68 |
| 2026-01-30 | $572.25 | $555.08 | $589.41 |
| 2026-01-31 | $569.42 | $552.34 | $586.50 |
| 2026 February | |||
| 2026-02-01 | $564.04 | $547.12 | $580.96 |
| 2026-02-02 | $566.65 | $549.65 | $583.65 |
| 2026-02-03 | $561.29 | $544.45 | $578.13 |
| 2026-02-04 | $560.95 | $544.13 | $577.78 |
| 2026-02-05 | $555.65 | $538.98 | $572.32 |
| 2026-02-06 | $550.86 | $534.34 | $567.39 |
| 2026-02-07 | $545.66 | $529.29 | $562.03 |
| 2026-02-08 | $550.31 | $533.80 | $566.82 |
| 2026-02-09 | $555.01 | $538.36 | $571.66 |
| 2026-02-10 | $559.74 | $542.95 | $576.53 |
| 2026-02-11 | $564.52 | $547.58 | $581.45 |
| 2026-02-12 | $569.33 | $552.25 | $586.41 |
| 2026-02-13 | $563.95 | $547.03 | $580.87 |
| 2026-02-14 | $562.65 | $545.77 | $579.53 |
| 2026-02-15 | $557.33 | $540.61 | $574.05 |
| 2026-02-16 | $562.09 | $545.23 | $578.95 |
| 2026-02-17 | $564.95 | $548.00 | $581.90 |
| 2026-02-18 | $564.39 | $547.45 | $581.32 |
| 2026-02-19 | $564.90 | $547.95 | $581.85 |
| 2026-02-20 | $565.51 | $548.55 | $582.48 |
| 2026-02-21 | $569.12 | $552.05 | $586.19 |
| 2026-02-22 | $566.31 | $549.32 | $583.30 |
| 2026-02-23 | $560.96 | $544.13 | $577.78 |
| 2026-02-24 | $563.55 | $546.65 | $580.46 |
| 2026-02-25 | $558.23 | $541.48 | $574.97 |
| 2026-02-26 | $557.89 | $541.15 | $574.63 |
| 2026-02-27 | $552.62 | $536.04 | $569.20 |
| 2026-02-28 | $547.85 | $531.42 | $564.29 |
| 2026 March | |||
| 2026-03-01 | $542.68 | $526.39 | $558.96 |
| 2026-03-02 | $547.31 | $530.89 | $563.72 |
| 2026-03-03 | $551.97 | $535.42 | $568.53 |
| 2026-03-04 | $556.68 | $539.98 | $573.38 |
| 2026-03-05 | $561.43 | $544.59 | $578.28 |
| 2026-03-06 | $566.22 | $549.24 | $583.21 |
| 2026-03-07 | $560.87 | $544.05 | $577.70 |
| 2026-03-08 | $559.58 | $542.79 | $576.36 |
| 2026-03-09 | $554.29 | $537.66 | $570.92 |
| 2026-03-10 | $559.02 | $542.25 | $575.79 |
| 2026-03-11 | $561.86 | $545.01 | $578.72 |
| 2026-03-12 | $561.30 | $544.46 | $578.14 |
| 2026-03-13 | $561.81 | $544.96 | $578.67 |
| 2026-03-14 | $562.42 | $545.55 | $579.29 |
| 2026-03-15 | $566.01 | $549.03 | $582.99 |
| 2026-03-16 | $563.21 | $546.32 | $580.11 |
| 2026-03-17 | $557.89 | $541.15 | $574.63 |
| 2026-03-18 | $560.47 | $543.66 | $577.29 |
| 2026-03-19 | $555.18 | $538.52 | $571.83 |
| 2026-03-20 | $554.84 | $538.20 | $571.49 |
| 2026-03-21 | $549.60 | $533.11 | $566.09 |
| 2026-03-22 | $544.86 | $528.51 | $561.21 |
| 2026-03-23 | $539.71 | $523.52 | $555.90 |
| 2026-03-24 | $544.31 | $527.99 | $560.64 |
| 2026-03-25 | $548.96 | $532.49 | $565.43 |
| 2026-03-26 | $553.64 | $537.03 | $570.25 |
| 2026-03-27 | $558.37 | $541.62 | $575.12 |
| 2026-03-28 | $563.13 | $546.24 | $580.02 |
| 2026-03-29 | $557.81 | $541.07 | $574.54 |
| 2026-03-30 | $556.52 | $539.82 | $573.21 |
| 2026-03-31 | $551.26 | $534.72 | $567.80 |
| 2026 April | |||
| 2026-04-01 | $555.96 | $539.28 | $572.64 |
| 2026-04-02 | $558.79 | $542.03 | $575.56 |
| 2026-04-03 | $558.23 | $541.49 | $574.98 |
| 2026-04-04 | $558.74 | $541.98 | $575.51 |
| 2026-04-05 | $559.35 | $542.57 | $576.13 |
| 2026-04-06 | $562.92 | $546.03 | $579.81 |
| 2026-04-07 | $560.14 | $543.33 | $576.94 |
| 2026-04-08 | $554.84 | $538.20 | $571.49 |
| 2026-04-09 | $557.41 | $540.69 | $574.13 |
| 2026-04-10 | $552.14 | $535.58 | $568.71 |
| 2026-04-11 | $551.81 | $535.26 | $568.36 |
| 2026-04-12 | $546.59 | $530.20 | $562.99 |
| 2026-04-13 | $541.88 | $525.63 | $558.14 |
| 2026-04-14 | $536.76 | $520.66 | $552.86 |
| 2026-04-15 | $541.34 | $525.10 | $557.58 |
| 2026-04-16 | $545.96 | $529.58 | $562.34 |
| 2026-04-17 | $550.62 | $534.10 | $567.14 |
| 2026-04-18 | $555.32 | $538.66 | $571.97 |
| 2026-04-19 | $560.05 | $543.25 | $576.85 |
| 2026-04-20 | $554.76 | $538.12 | $571.40 |
| 2026-04-21 | $553.48 | $536.87 | $570.08 |
| 2026-04-22 | $548.25 | $531.80 | $564.70 |
| 2026-04-23 | $552.93 | $536.34 | $569.51 |
| 2026-04-24 | $555.74 | $539.07 | $572.41 |
| 2026-04-25 | $555.18 | $538.53 | $571.84 |
| 2026-04-26 | $555.69 | $539.02 | $572.36 |
| 2026-04-27 | $556.29 | $539.60 | $572.98 |
| 2026-04-28 | $559.84 | $543.05 | $576.64 |
| 2026-04-29 | $557.08 | $540.36 | $573.79 |
| 2026-04-30 | $551.81 | $535.26 | $568.37 |
| 2026 May | |||
| 2026-05-01 | $554.37 | $537.73 | $571.00 |
| 2026-05-02 | $549.13 | $532.65 | $565.60 |
| 2026-05-03 | $548.79 | $532.33 | $565.26 |
| 2026-05-04 | $543.61 | $527.30 | $559.92 |
| 2026-05-05 | $538.92 | $522.75 | $555.09 |
| 2026-05-06 | $533.83 | $517.81 | $549.84 |
| 2026-05-07 | $538.38 | $522.23 | $554.53 |
| 2026-05-08 | $542.98 | $526.69 | $559.27 |
| 2026-05-09 | $547.61 | $531.18 | $564.04 |
| 2026-05-10 | $552.28 | $535.71 | $568.85 |
| 2026-05-11 | $556.99 | $540.28 | $573.70 |
| 2026-05-12 | $551.73 | $535.18 | $568.28 |
| 2026-05-13 | $550.45 | $533.94 | $566.97 |
| 2026-05-14 | $545.25 | $528.89 | $561.61 |
| 2026-05-15 | $549.90 | $533.41 | $566.40 |
| 2026-05-16 | $552.70 | $536.12 | $569.28 |
| 2026-05-17 | $552.15 | $535.59 | $568.72 |
| 2026-05-18 | $552.66 | $536.08 | $569.24 |
| 2026-05-19 | $553.25 | $536.65 | $569.85 |
| 2026-05-20 | $556.78 | $540.08 | $573.49 |
| 2026-05-21 | $554.03 | $537.41 | $570.65 |
| 2026-05-22 | $548.80 | $532.33 | $565.26 |
| 2026-05-23 | $551.34 | $534.80 | $567.88 |
| 2026-05-24 | $546.13 | $529.74 | $562.51 |
| 2026-05-25 | $545.80 | $529.42 | $562.17 |
| 2026-05-26 | $540.64 | $524.42 | $556.86 |
| 2026-05-27 | $535.98 | $519.90 | $552.06 |
| 2026-05-28 | $530.91 | $514.98 | $546.84 |
| 2026-05-29 | $535.44 | $519.38 | $551.50 |
| 2026-05-30 | $540.01 | $523.81 | $556.21 |
| 2026-05-31 | $544.62 | $528.28 | $560.96 |
| 2026 June | |||
| 2026-06-01 | $549.26 | $532.79 | $565.74 |
| 2026-06-02 | $553.95 | $537.33 | $570.57 |
| 2026-06-03 | $548.71 | $532.25 | $565.18 |
| 2026-06-04 | $547.45 | $531.02 | $563.87 |
| 2026-06-05 | $542.27 | $526.01 | $558.54 |
| 2026-06-06 | $546.90 | $530.49 | $563.31 |
| 2026-06-07 | $549.68 | $533.19 | $566.17 |
| 2026-06-08 | $549.13 | $532.66 | $565.61 |
| 2026-06-09 | $549.64 | $533.15 | $566.13 |
| 2026-06-10 | $550.23 | $533.72 | $566.74 |
| 2026-06-11 | $553.74 | $537.13 | $570.35 |
| 2026-06-12 | $551.00 | $534.47 | $567.54 |
| 2026-06-13 | $545.80 | $529.42 | $562.17 |
| 2026-06-14 | $548.32 | $531.87 | $564.77 |
| 2026-06-15 | $543.14 | $526.85 | $559.44 |
| 2026-06-16 | $542.81 | $526.53 | $559.10 |
| 2026-06-17 | $537.68 | $521.55 | $553.81 |
| 2026-06-18 | $533.05 | $517.06 | $549.04 |
| 2026-06-19 | $528.01 | $512.17 | $543.85 |
| 2026-06-20 | $532.52 | $516.54 | $548.49 |
| 2026-06-21 | $537.06 | $520.95 | $553.17 |
| 2026-06-22 | $541.64 | $525.39 | $557.89 |
| 2026-06-23 | $546.26 | $529.88 | $562.65 |
| 2026-06-24 | $550.92 | $534.40 | $567.45 |
| 2026-06-25 | $545.72 | $529.35 | $562.09 |
| 2026-06-26 | $544.46 | $528.12 | $560.79 |
| 2026-06-27 | $539.31 | $523.13 | $555.49 |
| 2026-06-28 | $543.91 | $527.59 | $560.23 |
| 2026-06-29 | $546.68 | $530.28 | $563.08 |
| 2026-06-30 | $546.13 | $529.75 | $562.52 |
| 2026 July | |||
| 2026-07-01 | $546.63 | $530.23 | $563.03 |
| 2026-07-02 | $547.22 | $530.81 | $563.64 |
| 2026-07-03 | $550.72 | $534.19 | $567.24 |
| 2026-07-04 | $547.99 | $531.55 | $564.43 |
| 2026-07-05 | $542.82 | $526.53 | $559.10 |
| 2026-07-06 | $545.33 | $528.97 | $561.69 |
| 2026-07-07 | $540.17 | $523.97 | $556.38 |
| 2026-07-08 | $539.85 | $523.65 | $556.04 |
| 2026-07-09 | $534.75 | $518.70 | $550.79 |
| 2026-07-10 | $530.14 | $514.23 | $546.04 |
| 2026-07-11 | $525.13 | $509.37 | $540.88 |
| 2026-07-12 | $529.61 | $513.72 | $545.49 |
| 2026-07-13 | $534.13 | $518.10 | $550.15 |
| 2026-07-14 | $538.68 | $522.52 | $554.84 |
| 2026-07-15 | $543.28 | $526.98 | $559.58 |
| 2026-07-16 | $547.91 | $531.48 | $564.35 |
| 2026-07-17 | $542.74 | $526.45 | $559.02 |
| 2026-07-18 | $541.48 | $525.24 | $557.73 |
| 2026-07-19 | $536.36 | $520.27 | $552.45 |
| 2026-07-20 | $540.94 | $524.71 | $557.17 |
| 2026-07-21 | $543.69 | $527.38 | $560.00 |
| 2026-07-22 | $543.15 | $526.86 | $559.45 |
| 2026-07-23 | $543.65 | $527.34 | $559.96 |
| 2026-07-24 | $544.23 | $527.91 | $560.56 |
| 2026-07-25 | $547.71 | $531.28 | $564.14 |
| 2026-07-26 | $545.00 | $528.65 | $561.35 |
| 2026-07-27 | $539.85 | $523.65 | $556.05 |
| 2026-07-28 | $542.35 | $526.08 | $558.62 |
| 2026-07-29 | $537.22 | $521.11 | $553.34 |
| 2026-07-30 | $536.90 | $520.79 | $553.01 |
| 2026-07-31 | $531.82 | $515.87 | $547.78 |
| 2026 August | |||
| 2026-08-01 | $527.24 | $511.42 | $543.06 |
| 2026-08-02 | $522.26 | $506.59 | $537.93 |
| 2026-08-03 | $526.71 | $510.91 | $542.51 |
| 2026-08-04 | $531.21 | $515.27 | $547.14 |
| 2026-08-05 | $535.74 | $519.67 | $551.81 |
| 2026-08-06 | $540.31 | $524.10 | $556.52 |
| 2026-08-07 | $544.92 | $528.57 | $561.27 |
| 2026-08-08 | $539.77 | $523.58 | $555.96 |
| 2026-08-09 | $538.52 | $522.37 | $554.68 |
| 2026-08-10 | $533.43 | $517.43 | $549.44 |
| 2026-08-11 | $537.98 | $521.85 | $554.12 |
| 2026-08-12 | $540.72 | $524.50 | $556.94 |
| 2026-08-13 | $540.18 | $523.98 | $556.39 |
| 2026-08-14 | $540.68 | $524.46 | $556.90 |
| 2026-08-15 | $541.26 | $525.02 | $557.50 |
| 2026-08-16 | $544.71 | $528.37 | $561.06 |
| 2026-08-17 | $542.02 | $525.76 | $558.28 |
| 2026-08-18 | $536.90 | $520.79 | $553.01 |
| 2026-08-19 | $539.39 | $523.20 | $555.57 |
| 2026-08-20 | $534.29 | $518.26 | $550.32 |
| 2026-08-21 | $533.97 | $517.95 | $549.98 |
| 2026-08-22 | $528.92 | $513.05 | $544.79 |
| 2026-08-23 | $524.36 | $508.63 | $540.09 |
| 2026-08-24 | $519.40 | $503.82 | $534.99 |
| 2026-08-25 | $523.84 | $508.12 | $539.55 |
| 2026-08-26 | $528.30 | $512.46 | $544.15 |
| 2026-08-27 | $532.81 | $516.83 | $548.80 |
| 2026-08-28 | $537.36 | $521.24 | $553.48 |
| 2026-08-29 | $541.94 | $525.68 | $558.20 |
| 2026-08-30 | $536.82 | $520.72 | $552.93 |
| 2026-08-31 | $535.58 | $519.51 | $551.65 |
| 2026 September | |||
| 2026-09-01 | $530.52 | $514.60 | $546.43 |
| 2026-09-02 | $535.05 | $518.99 | $551.10 |
| 2026-09-03 | $537.77 | $521.63 | $553.90 |
| 2026-09-04 | $537.23 | $521.11 | $553.35 |
| 2026-09-05 | $537.72 | $521.59 | $553.85 |
| 2026-09-06 | $538.30 | $522.15 | $554.45 |
| 2026-09-07 | $541.74 | $525.49 | $557.99 |
| 2026-09-08 | $539.06 | $522.89 | $555.23 |
| 2026-09-09 | $533.97 | $517.95 | $549.99 |
| 2026-09-10 | $536.44 | $520.35 | $552.53 |
| 2026-09-11 | $531.37 | $515.43 | $547.31 |
| 2026-09-12 | $531.05 | $515.12 | $546.98 |
| 2026-09-13 | $526.03 | $510.25 | $541.81 |
| 2026-09-14 | $521.49 | $505.85 | $537.14 |
| 2026-09-15 | $516.57 | $501.07 | $532.06 |
| 2026-09-16 | $520.97 | $505.34 | $536.60 |
| 2026-09-17 | $525.42 | $509.66 | $541.18 |
| 2026-09-18 | $529.90 | $514.00 | $545.80 |
| 2026-09-19 | $534.42 | $518.39 | $550.45 |
| 2026-09-20 | $538.98 | $522.81 | $555.15 |
| 2026-09-21 | $533.89 | $517.87 | $549.90 |
| 2026-09-22 | $532.65 | $516.67 | $548.63 |
| 2026-09-23 | $527.62 | $511.79 | $543.45 |
| 2026-09-24 | $532.12 | $516.16 | $548.09 |
| 2026-09-25 | $534.83 | $518.78 | $550.87 |