Current EMSLIMITED price: $562.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $284.77 | $276.23 | $293.31 |
| 2027-01-02 | $284.01 | $275.49 | $292.53 |
| 2027-01-03 | $280.89 | $272.46 | $289.32 |
| 2027-01-04 | $281.29 | $272.85 | $289.73 |
| 2027-01-05 | $283.41 | $274.90 | $291.91 |
| 2027-01-06 | $283.41 | $274.90 | $291.91 |
| 2027-01-07 | $286.63 | $278.03 | $295.23 |
| 2027-01-08 | $283.48 | $274.98 | $291.99 |
| 2027-01-09 | $286.71 | $278.10 | $295.31 |
| 2027-01-10 | $285.22 | $276.67 | $293.78 |
| 2027-01-11 | $282.09 | $273.63 | $290.55 |
| 2027-01-12 | $283.08 | $274.59 | $291.58 |
| 2027-01-13 | $280.60 | $272.18 | $289.01 |
| 2027-01-14 | $277.51 | $269.19 | $285.84 |
| 2027-01-15 | $280.67 | $272.25 | $289.09 |
| 2027-01-16 | $283.64 | $275.14 | $292.15 |
| 2027-01-17 | $286.87 | $278.27 | $295.48 |
| 2027-01-18 | $284.28 | $275.75 | $292.81 |
| 2027-01-19 | $281.40 | $272.96 | $289.84 |
| 2027-01-20 | $283.23 | $274.74 | $291.73 |
| 2027-01-21 | $281.84 | $273.39 | $290.30 |
| 2027-01-22 | $278.74 | $270.38 | $287.11 |
| 2027-01-23 | $275.68 | $267.41 | $283.95 |
| 2027-01-24 | $274.95 | $266.70 | $283.20 |
| 2027-01-25 | $271.93 | $263.77 | $280.08 |
| 2027-01-26 | $272.31 | $264.14 | $280.48 |
| 2027-01-27 | $274.36 | $266.13 | $282.59 |
| 2027-01-28 | $274.36 | $266.13 | $282.59 |
| 2027-01-29 | $277.48 | $269.16 | $285.81 |
| 2027-01-30 | $274.43 | $266.20 | $282.67 |
| 2027-01-31 | $277.56 | $269.23 | $285.88 |
| 2027 February | |||
| 2027-02-01 | $276.12 | $267.84 | $284.40 |
| 2027-02-02 | $273.09 | $264.89 | $281.28 |
| 2027-02-03 | $274.05 | $265.83 | $282.27 |
| 2027-02-04 | $271.64 | $263.49 | $279.79 |
| 2027-02-05 | $268.66 | $260.60 | $276.72 |
| 2027-02-06 | $271.71 | $263.56 | $279.86 |
| 2027-02-07 | $274.59 | $266.35 | $282.83 |
| 2027-02-08 | $277.72 | $269.38 | $286.05 |
| 2027-02-09 | $275.21 | $266.95 | $283.47 |
| 2027-02-10 | $272.42 | $264.25 | $280.59 |
| 2027-02-11 | $274.19 | $265.97 | $282.42 |
| 2027-02-12 | $272.85 | $264.66 | $281.03 |
| 2027-02-13 | $269.85 | $261.75 | $277.94 |
| 2027-02-14 | $266.88 | $258.88 | $274.89 |
| 2027-02-15 | $266.17 | $258.19 | $274.16 |
| 2027-02-16 | $263.25 | $255.35 | $271.14 |
| 2027-02-17 | $263.62 | $255.71 | $271.53 |
| 2027-02-18 | $265.61 | $257.64 | $273.57 |
| 2027-02-19 | $265.61 | $257.64 | $273.57 |
| 2027-02-20 | $268.63 | $260.57 | $276.69 |
| 2027-02-21 | $265.67 | $257.70 | $273.65 |
| 2027-02-22 | $268.70 | $260.64 | $276.76 |
| 2027-02-23 | $267.31 | $259.29 | $275.33 |
| 2027-02-24 | $264.37 | $256.44 | $272.30 |
| 2027-02-25 | $265.30 | $257.34 | $273.26 |
| 2027-02-26 | $262.97 | $255.08 | $270.86 |
| 2027-02-27 | $260.08 | $252.28 | $267.88 |
| 2027-02-28 | $263.04 | $255.15 | $270.93 |
| 2027 March | |||
| 2027-03-01 | $265.83 | $257.85 | $273.80 |
| 2027-03-02 | $268.85 | $260.79 | $276.92 |
| 2027-03-03 | $266.43 | $258.43 | $274.42 |
| 2027-03-04 | $263.73 | $255.81 | $271.64 |
| 2027-03-05 | $265.44 | $257.48 | $273.41 |
| 2027-03-06 | $264.14 | $256.21 | $272.06 |
| 2027-03-07 | $261.23 | $253.40 | $269.07 |
| 2027-03-08 | $258.36 | $250.61 | $266.12 |
| 2027-03-09 | $257.68 | $249.95 | $265.41 |
| 2027-03-10 | $254.85 | $247.20 | $262.49 |
| 2027-03-11 | $255.21 | $247.55 | $262.86 |
| 2027-03-12 | $257.13 | $249.41 | $264.84 |
| 2027-03-13 | $257.13 | $249.41 | $264.84 |
| 2027-03-14 | $260.05 | $252.25 | $267.85 |
| 2027-03-15 | $257.20 | $249.48 | $264.91 |
| 2027-03-16 | $260.12 | $252.32 | $267.93 |
| 2027-03-17 | $258.78 | $251.01 | $266.54 |
| 2027-03-18 | $255.93 | $248.25 | $263.61 |
| 2027-03-19 | $256.84 | $249.13 | $264.54 |
| 2027-03-20 | $254.58 | $246.94 | $262.22 |
| 2027-03-21 | $251.78 | $244.23 | $259.33 |
| 2027-03-22 | $254.65 | $247.01 | $262.28 |
| 2027-03-23 | $257.34 | $249.62 | $265.06 |
| 2027-03-24 | $260.27 | $252.46 | $268.08 |
| 2027-03-25 | $257.92 | $250.19 | $265.66 |
| 2027-03-26 | $255.31 | $247.65 | $262.97 |
| 2027-03-27 | $256.97 | $249.26 | $264.68 |
| 2027-03-28 | $255.71 | $248.04 | $263.38 |
| 2027-03-29 | $252.90 | $245.31 | $260.48 |
| 2027-03-30 | $250.12 | $242.61 | $257.62 |
| 2027-03-31 | $249.45 | $241.97 | $256.94 |
| 2027 April | |||
| 2027-04-01 | $246.71 | $239.31 | $254.11 |
| 2027-04-02 | $247.06 | $239.65 | $254.47 |
| 2027-04-03 | $248.92 | $241.45 | $256.39 |
| 2027-04-04 | $248.92 | $241.45 | $256.39 |
| 2027-04-05 | $251.75 | $244.20 | $259.31 |
| 2027-04-06 | $248.99 | $241.52 | $256.46 |
| 2027-04-07 | $251.82 | $244.26 | $259.37 |
| 2027-04-08 | $250.52 | $243.00 | $258.03 |
| 2027-04-09 | $247.76 | $240.33 | $255.20 |
| 2027-04-10 | $248.64 | $241.18 | $256.10 |
| 2027-04-11 | $246.45 | $239.06 | $253.85 |
| 2027-04-12 | $243.75 | $236.43 | $251.06 |
| 2027-04-13 | $246.52 | $239.12 | $253.91 |
| 2027-04-14 | $249.13 | $241.66 | $256.61 |
| 2027-04-15 | $251.97 | $244.41 | $259.52 |
| 2027-04-16 | $249.69 | $242.20 | $257.18 |
| 2027-04-17 | $247.16 | $239.75 | $254.57 |
| 2027-04-18 | $248.77 | $241.31 | $256.23 |
| 2027-04-19 | $247.55 | $240.12 | $254.97 |
| 2027-04-20 | $244.83 | $237.48 | $252.17 |
| 2027-04-21 | $242.14 | $234.87 | $249.40 |
| 2027-04-22 | $241.49 | $234.25 | $248.74 |
| 2027-04-23 | $238.84 | $231.67 | $246.00 |
| 2027-04-24 | $239.18 | $232.00 | $246.35 |
| 2027-04-25 | $240.98 | $233.75 | $248.21 |
| 2027-04-26 | $240.98 | $233.75 | $248.21 |
| 2027-04-27 | $243.72 | $236.41 | $251.03 |
| 2027-04-28 | $241.04 | $233.81 | $248.27 |
| 2027-04-29 | $243.78 | $236.47 | $251.10 |
| 2027-04-30 | $242.52 | $235.25 | $249.80 |
| 2027 May | |||
| 2027-05-01 | $239.86 | $232.66 | $247.05 |
| 2027-05-02 | $240.70 | $233.48 | $247.92 |
| 2027-05-03 | $238.59 | $231.43 | $245.75 |
| 2027-05-04 | $235.97 | $228.89 | $243.04 |
| 2027-05-05 | $238.65 | $231.49 | $245.81 |
| 2027-05-06 | $241.18 | $233.94 | $248.42 |
| 2027-05-07 | $243.92 | $236.61 | $251.24 |
| 2027-05-08 | $241.72 | $234.47 | $248.97 |
| 2027-05-09 | $239.27 | $232.09 | $246.45 |
| 2027-05-10 | $240.83 | $233.60 | $248.05 |
| 2027-05-11 | $239.65 | $232.46 | $246.84 |
| 2027-05-12 | $237.01 | $229.90 | $244.12 |
| 2027-05-13 | $234.41 | $227.38 | $241.44 |
| 2027-05-14 | $233.78 | $226.77 | $240.80 |
| 2027-05-15 | $231.22 | $224.28 | $238.15 |
| 2027-05-16 | $231.54 | $224.60 | $238.49 |
| 2027-05-17 | $233.29 | $226.29 | $240.29 |
| 2027-05-18 | $233.29 | $226.29 | $240.29 |
| 2027-05-19 | $235.94 | $228.86 | $243.02 |
| 2027-05-20 | $233.35 | $226.35 | $240.35 |
| 2027-05-21 | $236.00 | $228.92 | $243.08 |
| 2027-05-22 | $234.78 | $227.74 | $241.82 |
| 2027-05-23 | $232.20 | $225.24 | $239.17 |
| 2027-05-24 | $233.02 | $226.03 | $240.01 |
| 2027-05-25 | $230.97 | $224.04 | $237.90 |
| 2027-05-26 | $228.43 | $221.58 | $235.29 |
| 2027-05-27 | $231.03 | $224.10 | $237.96 |
| 2027-05-28 | $233.48 | $226.48 | $240.49 |
| 2027-05-29 | $236.14 | $229.05 | $243.22 |
| 2027-05-30 | $234.01 | $226.99 | $241.03 |
| 2027-05-31 | $231.64 | $224.69 | $238.58 |
| 2027 June | |||
| 2027-06-01 | $233.14 | $226.15 | $240.14 |
| 2027-06-02 | $232.00 | $225.04 | $238.96 |
| 2027-06-03 | $229.45 | $222.56 | $236.33 |
| 2027-06-04 | $226.93 | $220.12 | $233.73 |
| 2027-06-05 | $226.32 | $219.53 | $233.11 |
| 2027-06-06 | $223.84 | $217.12 | $230.55 |
| 2027-06-07 | $224.15 | $217.43 | $230.88 |
| 2027-06-08 | $225.84 | $219.07 | $232.62 |
| 2027-06-09 | $225.84 | $219.07 | $232.62 |
| 2027-06-10 | $228.41 | $221.56 | $235.26 |
| 2027-06-11 | $225.90 | $219.12 | $232.68 |
| 2027-06-12 | $228.47 | $221.62 | $235.32 |
| 2027-06-13 | $227.29 | $220.47 | $234.11 |
| 2027-06-14 | $224.79 | $218.05 | $231.53 |
| 2027-06-15 | $225.58 | $218.82 | $232.35 |
| 2027-06-16 | $223.60 | $216.89 | $230.31 |
| 2027-06-17 | $221.14 | $214.51 | $227.78 |
| 2027-06-18 | $223.66 | $216.95 | $230.37 |
| 2027-06-19 | $226.03 | $219.25 | $232.81 |
| 2027-06-20 | $228.60 | $221.74 | $235.46 |
| 2027-06-21 | $226.54 | $219.74 | $233.34 |
| 2027-06-22 | $224.24 | $217.52 | $230.97 |
| 2027-06-23 | $225.70 | $218.93 | $232.47 |
| 2027-06-24 | $224.59 | $217.86 | $231.33 |
| 2027-06-25 | $222.13 | $215.46 | $228.79 |
| 2027-06-26 | $219.68 | $213.09 | $226.27 |
| 2027-06-27 | $219.10 | $212.53 | $225.67 |
| 2027-06-28 | $216.69 | $210.19 | $223.19 |
| 2027-06-29 | $217.00 | $210.49 | $223.51 |
| 2027-06-30 | $218.63 | $212.07 | $225.19 |
| 2027 July | |||
| 2027-07-01 | $218.63 | $212.07 | $225.19 |
| 2027-07-02 | $221.12 | $214.49 | $227.75 |
| 2027-07-03 | $218.69 | $212.13 | $225.25 |
| 2027-07-04 | $221.18 | $214.54 | $227.81 |
| 2027-07-05 | $220.03 | $213.43 | $226.64 |
| 2027-07-06 | $217.62 | $211.09 | $224.14 |
| 2027-07-07 | $218.38 | $211.83 | $224.94 |
| 2027-07-08 | $216.47 | $209.97 | $222.96 |
| 2027-07-09 | $214.09 | $207.66 | $220.51 |
| 2027-07-10 | $216.52 | $210.03 | $223.02 |
| 2027-07-11 | $218.82 | $212.25 | $225.38 |
| 2027-07-12 | $221.31 | $214.67 | $227.95 |
| 2027-07-13 | $219.31 | $212.73 | $225.89 |
| 2027-07-14 | $217.09 | $210.57 | $223.60 |
| 2027-07-15 | $218.50 | $211.94 | $225.05 |
| 2027-07-16 | $217.42 | $210.90 | $223.95 |
| 2027-07-17 | $215.04 | $208.58 | $221.49 |
| 2027-07-18 | $212.67 | $206.29 | $219.05 |
| 2027-07-19 | $212.11 | $205.74 | $218.47 |
| 2027-07-20 | $209.78 | $203.48 | $216.07 |
| 2027-07-21 | $210.07 | $203.77 | $216.38 |
| 2027-07-22 | $211.66 | $205.31 | $218.01 |
| 2027-07-23 | $211.66 | $205.31 | $218.01 |
| 2027-07-24 | $214.06 | $207.64 | $220.49 |
| 2027-07-25 | $211.71 | $205.36 | $218.06 |
| 2027-07-26 | $214.12 | $207.70 | $220.54 |
| 2027-07-27 | $213.01 | $206.62 | $219.40 |
| 2027-07-28 | $210.67 | $204.35 | $216.99 |
| 2027-07-29 | $211.41 | $205.07 | $217.76 |
| 2027-07-30 | $209.56 | $203.27 | $215.84 |
| 2027-07-31 | $207.25 | $201.04 | $213.47 |
| 2027 August | |||
| 2027-08-01 | $209.61 | $203.32 | $215.90 |
| 2027-08-02 | $211.83 | $205.48 | $218.19 |
| 2027-08-03 | $214.24 | $207.82 | $220.67 |
| 2027-08-04 | $212.31 | $205.94 | $218.68 |
| 2027-08-05 | $210.16 | $203.85 | $216.46 |
| 2027-08-06 | $211.53 | $205.18 | $217.87 |
| 2027-08-07 | $210.49 | $204.17 | $216.80 |
| 2027-08-08 | $208.17 | $201.93 | $214.42 |
| 2027-08-09 | $205.89 | $199.71 | $212.06 |
| 2027-08-10 | $205.34 | $199.18 | $211.50 |
| 2027-08-11 | $203.08 | $196.99 | $209.17 |
| 2027-08-12 | $203.37 | $197.27 | $209.47 |
| 2027-08-13 | $204.90 | $198.75 | $211.05 |
| 2027-08-14 | $204.90 | $198.75 | $211.05 |
| 2027-08-15 | $207.23 | $201.01 | $213.45 |
| 2027-08-16 | $204.95 | $198.81 | $211.10 |
| 2027-08-17 | $207.29 | $201.07 | $213.50 |
| 2027-08-18 | $206.21 | $200.03 | $212.40 |
| 2027-08-19 | $203.95 | $197.83 | $210.07 |
| 2027-08-20 | $204.67 | $198.53 | $210.81 |
| 2027-08-21 | $202.87 | $196.78 | $208.95 |
| 2027-08-22 | $200.64 | $194.62 | $206.66 |
| 2027-08-23 | $202.92 | $196.83 | $209.01 |
| 2027-08-24 | $205.07 | $198.92 | $211.22 |
| 2027-08-25 | $207.41 | $201.18 | $213.63 |
| 2027-08-26 | $205.53 | $199.37 | $211.70 |
| 2027-08-27 | $203.45 | $197.35 | $209.55 |
| 2027-08-28 | $204.77 | $198.63 | $210.92 |
| 2027-08-29 | $203.77 | $197.65 | $209.88 |
| 2027-08-30 | $201.53 | $195.48 | $207.57 |
| 2027-08-31 | $199.31 | $193.33 | $205.29 |
| 2027 September | |||
| 2027-09-01 | $198.78 | $192.82 | $204.75 |
| 2027-09-02 | $196.60 | $190.70 | $202.50 |
| 2027-09-03 | $196.88 | $190.97 | $202.78 |
| 2027-09-04 | $198.36 | $192.41 | $204.31 |
| 2027-09-05 | $198.36 | $192.41 | $204.31 |
| 2027-09-06 | $200.62 | $194.60 | $206.64 |
| 2027-09-07 | $198.41 | $192.46 | $204.37 |
| 2027-09-08 | $200.67 | $194.65 | $206.69 |
| 2027-09-09 | $199.63 | $193.64 | $205.62 |
| 2027-09-10 | $197.44 | $191.52 | $203.36 |
| 2027-09-11 | $198.13 | $192.19 | $204.08 |
| 2027-09-12 | $196.39 | $190.50 | $202.29 |
| 2027-09-13 | $194.24 | $188.41 | $200.06 |
| 2027-09-14 | $196.45 | $190.55 | $202.34 |
| 2027-09-15 | $198.53 | $192.57 | $204.48 |
| 2027-09-16 | $200.79 | $194.76 | $206.81 |
| 2027-09-17 | $198.97 | $193.00 | $204.94 |
| 2027-09-18 | $196.96 | $191.05 | $202.87 |
| 2027-09-19 | $198.24 | $192.29 | $204.19 |
| 2027-09-20 | $197.26 | $191.35 | $203.18 |
| 2027-09-21 | $195.10 | $189.24 | $200.95 |
| 2027-09-22 | $192.95 | $187.16 | $198.74 |
| 2027-09-23 | $192.44 | $186.67 | $198.21 |
| 2027-09-24 | $190.33 | $184.62 | $196.03 |
| 2027-09-25 | $190.59 | $184.88 | $196.31 |