Current EMSLIMITED price: $562.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.53 | $32.53 | $34.54 |
| 2031-01-02 | $33.16 | $32.17 | $34.16 |
| 2031-01-03 | $33.28 | $32.28 | $34.28 |
| 2031-01-04 | $32.99 | $32.00 | $33.98 |
| 2031-01-05 | $32.63 | $31.65 | $33.60 |
| 2031-01-06 | $33.00 | $32.01 | $33.99 |
| 2031-01-07 | $33.35 | $32.35 | $34.35 |
| 2031-01-08 | $33.73 | $32.71 | $34.74 |
| 2031-01-09 | $33.42 | $32.42 | $34.42 |
| 2031-01-10 | $33.08 | $32.09 | $34.08 |
| 2031-01-11 | $33.30 | $32.30 | $34.30 |
| 2031-01-12 | $33.13 | $32.14 | $34.13 |
| 2031-01-13 | $32.77 | $31.79 | $33.75 |
| 2031-01-14 | $32.41 | $31.44 | $33.38 |
| 2031-01-15 | $32.32 | $31.35 | $33.29 |
| 2031-01-16 | $31.97 | $31.01 | $32.93 |
| 2031-01-17 | $32.01 | $31.05 | $32.97 |
| 2031-01-18 | $32.26 | $31.29 | $33.22 |
| 2031-01-19 | $32.26 | $31.29 | $33.22 |
| 2031-01-20 | $32.62 | $31.64 | $33.60 |
| 2031-01-21 | $32.26 | $31.30 | $33.23 |
| 2031-01-22 | $32.63 | $31.65 | $33.61 |
| 2031-01-23 | $32.46 | $31.49 | $33.44 |
| 2031-01-24 | $32.11 | $31.14 | $33.07 |
| 2031-01-25 | $32.22 | $31.25 | $33.19 |
| 2031-01-26 | $31.94 | $30.98 | $32.89 |
| 2031-01-27 | $31.58 | $30.64 | $32.53 |
| 2031-01-28 | $31.94 | $30.99 | $32.90 |
| 2031-01-29 | $32.28 | $31.31 | $33.25 |
| 2031-01-30 | $32.65 | $31.67 | $33.63 |
| 2031-01-31 | $32.35 | $31.38 | $33.33 |
| 2031 February | |||
| 2031-02-01 | $32.03 | $31.07 | $32.99 |
| 2031-02-02 | $32.24 | $31.27 | $33.20 |
| 2031-02-03 | $32.08 | $31.11 | $33.04 |
| 2031-02-04 | $31.72 | $30.77 | $32.68 |
| 2031-02-05 | $31.38 | $30.43 | $32.32 |
| 2031-02-06 | $31.29 | $30.35 | $32.23 |
| 2031-02-07 | $30.95 | $30.02 | $31.88 |
| 2031-02-08 | $30.99 | $30.06 | $31.92 |
| 2031-02-09 | $31.23 | $30.29 | $32.16 |
| 2031-02-10 | $31.23 | $30.29 | $32.16 |
| 2031-02-11 | $31.58 | $30.63 | $32.53 |
| 2031-02-12 | $31.23 | $30.30 | $32.17 |
| 2031-02-13 | $31.59 | $30.64 | $32.54 |
| 2031-02-14 | $31.43 | $30.48 | $32.37 |
| 2031-02-15 | $31.08 | $30.15 | $32.01 |
| 2031-02-16 | $31.19 | $30.25 | $32.13 |
| 2031-02-17 | $30.92 | $29.99 | $31.84 |
| 2031-02-18 | $30.58 | $29.66 | $31.49 |
| 2031-02-19 | $30.92 | $30.00 | $31.85 |
| 2031-02-20 | $31.25 | $30.31 | $32.19 |
| 2031-02-21 | $31.61 | $30.66 | $32.56 |
| 2031-02-22 | $31.32 | $30.38 | $32.26 |
| 2031-02-23 | $31.00 | $30.07 | $31.93 |
| 2031-02-24 | $31.21 | $30.27 | $32.14 |
| 2031-02-25 | $31.05 | $30.12 | $31.98 |
| 2031-02-26 | $30.71 | $29.79 | $31.63 |
| 2031-02-27 | $30.37 | $29.46 | $31.29 |
| 2031-02-28 | $30.29 | $29.38 | $31.20 |
| 2031 March | |||
| 2031-03-01 | $29.96 | $29.06 | $30.86 |
| 2031-03-02 | $30.00 | $29.10 | $30.90 |
| 2031-03-03 | $30.23 | $29.32 | $31.14 |
| 2031-03-04 | $30.23 | $29.32 | $31.14 |
| 2031-03-05 | $30.57 | $29.66 | $31.49 |
| 2031-03-06 | $30.24 | $29.33 | $31.14 |
| 2031-03-07 | $30.58 | $29.66 | $31.50 |
| 2031-03-08 | $30.42 | $29.51 | $31.34 |
| 2031-03-09 | $30.09 | $29.19 | $30.99 |
| 2031-03-10 | $30.19 | $29.29 | $31.10 |
| 2031-03-11 | $29.93 | $29.03 | $30.83 |
| 2031-03-12 | $29.60 | $28.71 | $30.49 |
| 2031-03-13 | $29.94 | $29.04 | $30.84 |
| 2031-03-14 | $30.25 | $29.35 | $31.16 |
| 2031-03-15 | $30.60 | $29.68 | $31.52 |
| 2031-03-16 | $30.32 | $29.41 | $31.23 |
| 2031-03-17 | $30.02 | $29.11 | $30.92 |
| 2031-03-18 | $30.21 | $29.30 | $31.12 |
| 2031-03-19 | $30.06 | $29.16 | $30.96 |
| 2031-03-20 | $29.73 | $28.84 | $30.62 |
| 2031-03-21 | $29.41 | $28.52 | $30.29 |
| 2031-03-22 | $29.33 | $28.45 | $30.21 |
| 2031-03-23 | $29.00 | $28.13 | $29.87 |
| 2031-03-24 | $29.05 | $28.17 | $29.92 |
| 2031-03-25 | $29.26 | $28.39 | $30.14 |
| 2031-03-26 | $29.26 | $28.39 | $30.14 |
| 2031-03-27 | $29.60 | $28.71 | $30.49 |
| 2031-03-28 | $29.27 | $28.39 | $30.15 |
| 2031-03-29 | $29.61 | $28.72 | $30.49 |
| 2031-03-30 | $29.45 | $28.57 | $30.34 |
| 2031-03-31 | $29.13 | $28.25 | $30.00 |
| 2031 April | |||
| 2031-04-01 | $29.23 | $28.35 | $30.11 |
| 2031-04-02 | $28.97 | $28.10 | $29.84 |
| 2031-04-03 | $28.66 | $27.80 | $29.52 |
| 2031-04-04 | $28.98 | $28.11 | $29.85 |
| 2031-04-05 | $29.29 | $28.41 | $30.17 |
| 2031-04-06 | $29.62 | $28.73 | $30.51 |
| 2031-04-07 | $29.35 | $28.47 | $30.24 |
| 2031-04-08 | $29.06 | $28.19 | $29.93 |
| 2031-04-09 | $29.25 | $28.37 | $30.12 |
| 2031-04-10 | $29.10 | $28.23 | $29.98 |
| 2031-04-11 | $28.78 | $27.92 | $29.65 |
| 2031-04-12 | $28.47 | $27.61 | $29.32 |
| 2031-04-13 | $28.39 | $27.54 | $29.24 |
| 2031-04-14 | $28.08 | $27.24 | $28.92 |
| 2031-04-15 | $28.12 | $27.28 | $28.96 |
| 2031-04-16 | $28.33 | $27.48 | $29.18 |
| 2031-04-17 | $28.33 | $27.48 | $29.18 |
| 2031-04-18 | $28.65 | $27.79 | $29.51 |
| 2031-04-19 | $28.34 | $27.49 | $29.19 |
| 2031-04-20 | $28.66 | $27.80 | $29.52 |
| 2031-04-21 | $28.51 | $27.66 | $29.37 |
| 2031-04-22 | $28.20 | $27.35 | $29.04 |
| 2031-04-23 | $28.30 | $27.45 | $29.15 |
| 2031-04-24 | $28.05 | $27.21 | $28.89 |
| 2031-04-25 | $27.74 | $26.91 | $28.57 |
| 2031-04-26 | $28.06 | $27.22 | $28.90 |
| 2031-04-27 | $28.35 | $27.50 | $29.20 |
| 2031-04-28 | $28.68 | $27.82 | $29.54 |
| 2031-04-29 | $28.42 | $27.57 | $29.27 |
| 2031-04-30 | $28.13 | $27.29 | $28.97 |
| 2031 May | |||
| 2031-05-01 | $28.31 | $27.46 | $29.16 |
| 2031-05-02 | $28.17 | $27.33 | $29.02 |
| 2031-05-03 | $27.86 | $27.03 | $28.70 |
| 2031-05-04 | $27.56 | $26.73 | $28.38 |
| 2031-05-05 | $27.48 | $26.66 | $28.31 |
| 2031-05-06 | $27.18 | $26.37 | $28.00 |
| 2031-05-07 | $27.22 | $26.40 | $28.04 |
| 2031-05-08 | $27.43 | $26.60 | $28.25 |
| 2031-05-09 | $27.43 | $26.60 | $28.25 |
| 2031-05-10 | $27.74 | $26.91 | $28.57 |
| 2031-05-11 | $27.43 | $26.61 | $28.26 |
| 2031-05-12 | $27.75 | $26.91 | $28.58 |
| 2031-05-13 | $27.60 | $26.77 | $28.43 |
| 2031-05-14 | $27.30 | $26.48 | $28.12 |
| 2031-05-15 | $27.39 | $26.57 | $28.22 |
| 2031-05-16 | $27.15 | $26.34 | $27.97 |
| 2031-05-17 | $26.86 | $26.05 | $27.66 |
| 2031-05-18 | $27.16 | $26.35 | $27.98 |
| 2031-05-19 | $27.45 | $26.63 | $28.27 |
| 2031-05-20 | $27.76 | $26.93 | $28.59 |
| 2031-05-21 | $27.51 | $26.69 | $28.34 |
| 2031-05-22 | $27.23 | $26.42 | $28.05 |
| 2031-05-23 | $27.41 | $26.59 | $28.23 |
| 2031-05-24 | $27.27 | $26.46 | $28.09 |
| 2031-05-25 | $26.97 | $26.17 | $27.78 |
| 2031-05-26 | $26.68 | $25.88 | $27.48 |
| 2031-05-27 | $26.61 | $25.81 | $27.41 |
| 2031-05-28 | $26.32 | $25.53 | $27.10 |
| 2031-05-29 | $26.35 | $25.56 | $27.14 |
| 2031-05-30 | $26.55 | $25.75 | $27.35 |
| 2031-05-31 | $26.55 | $25.75 | $27.35 |
| 2031 June | |||
| 2031-06-01 | $26.85 | $26.05 | $27.66 |
| 2031-06-02 | $26.56 | $25.76 | $27.35 |
| 2031-06-03 | $26.86 | $26.05 | $27.67 |
| 2031-06-04 | $26.72 | $25.92 | $27.52 |
| 2031-06-05 | $26.43 | $25.63 | $27.22 |
| 2031-06-06 | $26.52 | $25.73 | $27.32 |
| 2031-06-07 | $26.29 | $25.50 | $27.08 |
| 2031-06-08 | $26.00 | $25.22 | $26.78 |
| 2031-06-09 | $26.29 | $25.51 | $27.08 |
| 2031-06-10 | $26.57 | $25.78 | $27.37 |
| 2031-06-11 | $26.88 | $26.07 | $27.68 |
| 2031-06-12 | $26.63 | $25.83 | $27.43 |
| 2031-06-13 | $26.36 | $25.57 | $27.15 |
| 2031-06-14 | $26.53 | $25.74 | $27.33 |
| 2031-06-15 | $26.40 | $25.61 | $27.20 |
| 2031-06-16 | $26.11 | $25.33 | $26.90 |
| 2031-06-17 | $25.83 | $25.05 | $26.60 |
| 2031-06-18 | $25.76 | $24.99 | $26.53 |
| 2031-06-19 | $25.48 | $24.71 | $26.24 |
| 2031-06-20 | $25.51 | $24.75 | $26.28 |
| 2031-06-21 | $25.70 | $24.93 | $26.47 |
| 2031-06-22 | $25.70 | $24.93 | $26.47 |
| 2031-06-23 | $26.00 | $25.22 | $26.78 |
| 2031-06-24 | $25.71 | $24.94 | $26.48 |
| 2031-06-25 | $26.00 | $25.22 | $26.78 |
| 2031-06-26 | $25.87 | $25.09 | $26.64 |
| 2031-06-27 | $25.58 | $24.82 | $26.35 |
| 2031-06-28 | $25.67 | $24.90 | $26.44 |
| 2031-06-29 | $25.45 | $24.69 | $26.21 |
| 2031-06-30 | $25.17 | $24.41 | $25.92 |
| 2031 July | |||
| 2031-07-01 | $25.46 | $24.69 | $26.22 |
| 2031-07-02 | $25.73 | $24.95 | $26.50 |
| 2031-07-03 | $26.02 | $25.24 | $26.80 |
| 2031-07-04 | $25.78 | $25.01 | $26.56 |
| 2031-07-05 | $25.52 | $24.76 | $26.29 |
| 2031-07-06 | $25.69 | $24.92 | $26.46 |
| 2031-07-07 | $25.56 | $24.79 | $26.33 |
| 2031-07-08 | $25.28 | $24.52 | $26.04 |
| 2031-07-09 | $25.00 | $24.25 | $25.75 |
| 2031-07-10 | $24.94 | $24.19 | $25.68 |
| 2031-07-11 | $24.66 | $23.92 | $25.40 |
| 2031-07-12 | $24.70 | $23.96 | $25.44 |
| 2031-07-13 | $24.88 | $24.14 | $25.63 |
| 2031-07-14 | $24.88 | $24.14 | $25.63 |
| 2031-07-15 | $25.17 | $24.41 | $25.92 |
| 2031-07-16 | $24.89 | $24.14 | $25.64 |
| 2031-07-17 | $25.17 | $24.42 | $25.93 |
| 2031-07-18 | $25.04 | $24.29 | $25.79 |
| 2031-07-19 | $24.77 | $24.02 | $25.51 |
| 2031-07-20 | $24.85 | $24.11 | $25.60 |
| 2031-07-21 | $24.64 | $23.90 | $25.38 |
| 2031-07-22 | $24.37 | $23.63 | $25.10 |
| 2031-07-23 | $24.64 | $23.90 | $25.38 |
| 2031-07-24 | $24.90 | $24.16 | $25.65 |
| 2031-07-25 | $25.19 | $24.43 | $25.94 |
| 2031-07-26 | $24.96 | $24.21 | $25.71 |
| 2031-07-27 | $24.71 | $23.97 | $25.45 |
| 2031-07-28 | $24.87 | $24.12 | $25.61 |
| 2031-07-29 | $24.75 | $24.00 | $25.49 |
| 2031-07-30 | $24.47 | $23.74 | $25.21 |
| 2031-07-31 | $24.20 | $23.48 | $24.93 |
| 2031 August | |||
| 2031-08-01 | $24.14 | $23.42 | $24.86 |
| 2031-08-02 | $23.88 | $23.16 | $24.59 |
| 2031-08-03 | $23.91 | $23.19 | $24.63 |
| 2031-08-04 | $24.09 | $23.37 | $24.81 |
| 2031-08-05 | $24.09 | $23.37 | $24.81 |
| 2031-08-06 | $24.36 | $23.63 | $25.09 |
| 2031-08-07 | $24.10 | $23.37 | $24.82 |
| 2031-08-08 | $24.37 | $23.64 | $25.10 |
| 2031-08-09 | $24.24 | $23.52 | $24.97 |
| 2031-08-10 | $23.98 | $23.26 | $24.70 |
| 2031-08-11 | $24.06 | $23.34 | $24.78 |
| 2031-08-12 | $23.85 | $23.13 | $24.57 |
| 2031-08-13 | $23.59 | $22.88 | $24.30 |
| 2031-08-14 | $23.86 | $23.14 | $24.57 |
| 2031-08-15 | $24.11 | $23.39 | $24.83 |
| 2031-08-16 | $24.38 | $23.65 | $25.12 |
| 2031-08-17 | $24.16 | $23.44 | $24.89 |
| 2031-08-18 | $23.92 | $23.20 | $24.64 |
| 2031-08-19 | $24.07 | $23.35 | $24.80 |
| 2031-08-20 | $23.96 | $23.24 | $24.67 |
| 2031-08-21 | $23.69 | $22.98 | $24.40 |
| 2031-08-22 | $23.43 | $22.73 | $24.14 |
| 2031-08-23 | $23.37 | $22.67 | $24.07 |
| 2031-08-24 | $23.11 | $22.42 | $23.81 |
| 2031-08-25 | $23.15 | $22.45 | $23.84 |
| 2031-08-26 | $23.32 | $22.62 | $24.02 |
| 2031-08-27 | $23.32 | $22.62 | $24.02 |
| 2031-08-28 | $23.59 | $22.88 | $24.29 |
| 2031-08-29 | $23.33 | $22.63 | $24.03 |
| 2031-08-30 | $23.59 | $22.88 | $24.30 |
| 2031-08-31 | $23.47 | $22.77 | $24.17 |
| 2031 September | |||
| 2031-09-01 | $23.21 | $22.52 | $23.91 |
| 2031-09-02 | $23.29 | $22.59 | $23.99 |
| 2031-09-03 | $23.09 | $22.40 | $23.78 |
| 2031-09-04 | $22.84 | $22.15 | $23.52 |
| 2031-09-05 | $23.10 | $22.40 | $23.79 |
| 2031-09-06 | $23.34 | $22.64 | $24.04 |
| 2031-09-07 | $23.61 | $22.90 | $24.31 |
| 2031-09-08 | $23.39 | $22.69 | $24.09 |
| 2031-09-09 | $23.16 | $22.46 | $23.85 |
| 2031-09-10 | $23.31 | $22.61 | $24.01 |
| 2031-09-11 | $23.19 | $22.50 | $23.89 |
| 2031-09-12 | $22.94 | $22.25 | $23.62 |
| 2031-09-13 | $22.68 | $22.00 | $23.37 |
| 2031-09-14 | $22.62 | $21.95 | $23.30 |
| 2031-09-15 | $22.38 | $21.70 | $23.05 |
| 2031-09-16 | $22.41 | $21.73 | $23.08 |
| 2031-09-17 | $22.58 | $21.90 | $23.25 |
| 2031-09-18 | $22.58 | $21.90 | $23.25 |
| 2031-09-19 | $22.83 | $22.15 | $23.52 |
| 2031-09-20 | $22.58 | $21.90 | $23.26 |
| 2031-09-21 | $22.84 | $22.15 | $23.52 |
| 2031-09-22 | $22.72 | $22.04 | $23.40 |
| 2031-09-23 | $22.47 | $21.80 | $23.15 |
| 2031-09-24 | $22.55 | $21.87 | $23.23 |