Current EMSLIMITED price: $562.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.42 | $55.70 | $59.14 |
| 2030-01-02 | $57.80 | $56.06 | $59.53 |
| 2030-01-03 | $57.51 | $55.79 | $59.24 |
| 2030-01-04 | $56.88 | $55.17 | $58.59 |
| 2030-01-05 | $56.25 | $54.57 | $57.94 |
| 2030-01-06 | $56.10 | $54.42 | $57.79 |
| 2030-01-07 | $55.49 | $53.82 | $57.15 |
| 2030-01-08 | $55.57 | $53.90 | $57.23 |
| 2030-01-09 | $55.99 | $54.31 | $57.66 |
| 2030-01-10 | $55.99 | $54.31 | $57.66 |
| 2030-01-11 | $56.62 | $54.92 | $58.32 |
| 2030-01-12 | $56.00 | $54.32 | $57.68 |
| 2030-01-13 | $56.64 | $54.94 | $58.34 |
| 2030-01-14 | $56.34 | $54.65 | $58.03 |
| 2030-01-15 | $55.72 | $54.05 | $57.40 |
| 2030-01-16 | $55.92 | $54.24 | $57.60 |
| 2030-01-17 | $55.43 | $53.77 | $57.09 |
| 2030-01-18 | $54.82 | $53.18 | $56.47 |
| 2030-01-19 | $55.44 | $53.78 | $57.11 |
| 2030-01-20 | $56.03 | $54.35 | $57.71 |
| 2030-01-21 | $56.67 | $54.97 | $58.37 |
| 2030-01-22 | $56.16 | $54.47 | $57.84 |
| 2030-01-23 | $55.59 | $53.92 | $57.26 |
| 2030-01-24 | $55.95 | $54.27 | $57.63 |
| 2030-01-25 | $55.68 | $54.01 | $57.35 |
| 2030-01-26 | $55.06 | $53.41 | $56.72 |
| 2030-01-27 | $54.46 | $52.83 | $56.09 |
| 2030-01-28 | $54.31 | $52.68 | $55.94 |
| 2030-01-29 | $53.72 | $52.11 | $55.33 |
| 2030-01-30 | $53.79 | $52.18 | $55.41 |
| 2030-01-31 | $54.20 | $52.57 | $55.82 |
| 2030 February | |||
| 2030-02-01 | $54.20 | $52.57 | $55.82 |
| 2030-02-02 | $54.82 | $53.17 | $56.46 |
| 2030-02-03 | $54.21 | $52.59 | $55.84 |
| 2030-02-04 | $54.83 | $53.18 | $56.47 |
| 2030-02-05 | $54.55 | $52.91 | $56.18 |
| 2030-02-06 | $53.95 | $52.33 | $55.56 |
| 2030-02-07 | $54.14 | $52.51 | $55.76 |
| 2030-02-08 | $53.66 | $52.05 | $55.27 |
| 2030-02-09 | $53.07 | $51.48 | $54.66 |
| 2030-02-10 | $53.68 | $52.06 | $55.29 |
| 2030-02-11 | $54.24 | $52.62 | $55.87 |
| 2030-02-12 | $54.86 | $53.22 | $56.51 |
| 2030-02-13 | $54.37 | $52.74 | $56.00 |
| 2030-02-14 | $53.81 | $52.20 | $55.43 |
| 2030-02-15 | $54.17 | $52.54 | $55.79 |
| 2030-02-16 | $53.90 | $52.28 | $55.52 |
| 2030-02-17 | $53.31 | $51.71 | $54.91 |
| 2030-02-18 | $52.72 | $51.14 | $54.30 |
| 2030-02-19 | $52.58 | $51.00 | $54.16 |
| 2030-02-20 | $52.00 | $50.44 | $53.56 |
| 2030-02-21 | $52.08 | $50.51 | $53.64 |
| 2030-02-22 | $52.47 | $50.89 | $54.04 |
| 2030-02-23 | $52.47 | $50.89 | $54.04 |
| 2030-02-24 | $53.07 | $51.47 | $54.66 |
| 2030-02-25 | $52.48 | $50.91 | $54.06 |
| 2030-02-26 | $53.08 | $51.49 | $54.67 |
| 2030-02-27 | $52.80 | $51.22 | $54.39 |
| 2030-02-28 | $52.22 | $50.66 | $53.79 |
| 2030 March | |||
| 2030-03-01 | $52.41 | $50.84 | $53.98 |
| 2030-03-02 | $51.95 | $50.39 | $53.51 |
| 2030-03-03 | $51.38 | $49.84 | $52.92 |
| 2030-03-04 | $51.96 | $50.40 | $53.52 |
| 2030-03-05 | $52.51 | $50.94 | $54.09 |
| 2030-03-06 | $53.11 | $51.52 | $54.70 |
| 2030-03-07 | $52.63 | $51.05 | $54.21 |
| 2030-03-08 | $52.10 | $50.53 | $53.66 |
| 2030-03-09 | $52.44 | $50.86 | $54.01 |
| 2030-03-10 | $52.18 | $50.61 | $53.74 |
| 2030-03-11 | $51.61 | $50.06 | $53.15 |
| 2030-03-12 | $51.04 | $49.51 | $52.57 |
| 2030-03-13 | $50.90 | $49.38 | $52.43 |
| 2030-03-14 | $50.34 | $48.83 | $51.85 |
| 2030-03-15 | $50.41 | $48.90 | $51.93 |
| 2030-03-16 | $50.79 | $49.27 | $52.32 |
| 2030-03-17 | $50.79 | $49.27 | $52.32 |
| 2030-03-18 | $51.37 | $49.83 | $52.91 |
| 2030-03-19 | $50.81 | $49.28 | $52.33 |
| 2030-03-20 | $51.39 | $49.84 | $52.93 |
| 2030-03-21 | $51.12 | $49.59 | $52.65 |
| 2030-03-22 | $50.56 | $49.04 | $52.07 |
| 2030-03-23 | $50.74 | $49.21 | $52.26 |
| 2030-03-24 | $50.29 | $48.78 | $51.80 |
| 2030-03-25 | $49.74 | $48.25 | $51.23 |
| 2030-03-26 | $50.30 | $48.79 | $51.81 |
| 2030-03-27 | $50.84 | $49.31 | $52.36 |
| 2030-03-28 | $51.42 | $49.87 | $52.96 |
| 2030-03-29 | $50.95 | $49.42 | $52.48 |
| 2030-03-30 | $50.43 | $48.92 | $51.95 |
| 2030-03-31 | $50.76 | $49.24 | $52.29 |
| 2030 April | |||
| 2030-04-01 | $50.51 | $49.00 | $52.03 |
| 2030-04-02 | $49.96 | $48.46 | $51.46 |
| 2030-04-03 | $49.41 | $47.93 | $50.89 |
| 2030-04-04 | $49.28 | $47.80 | $50.76 |
| 2030-04-05 | $48.74 | $47.27 | $50.20 |
| 2030-04-06 | $48.81 | $47.34 | $50.27 |
| 2030-04-07 | $49.17 | $47.70 | $50.65 |
| 2030-04-08 | $49.17 | $47.70 | $50.65 |
| 2030-04-09 | $49.73 | $48.24 | $51.22 |
| 2030-04-10 | $49.19 | $47.71 | $50.66 |
| 2030-04-11 | $49.75 | $48.25 | $51.24 |
| 2030-04-12 | $49.49 | $48.00 | $50.97 |
| 2030-04-13 | $48.94 | $47.48 | $50.41 |
| 2030-04-14 | $49.12 | $47.64 | $50.59 |
| 2030-04-15 | $48.69 | $47.22 | $50.15 |
| 2030-04-16 | $48.15 | $46.71 | $49.59 |
| 2030-04-17 | $48.70 | $47.24 | $50.16 |
| 2030-04-18 | $49.21 | $47.74 | $50.69 |
| 2030-04-19 | $49.77 | $48.28 | $51.27 |
| 2030-04-20 | $49.33 | $47.85 | $50.80 |
| 2030-04-21 | $48.83 | $47.36 | $50.29 |
| 2030-04-22 | $49.14 | $47.67 | $50.62 |
| 2030-04-23 | $48.90 | $47.43 | $50.37 |
| 2030-04-24 | $48.36 | $46.91 | $49.81 |
| 2030-04-25 | $47.83 | $46.40 | $49.27 |
| 2030-04-26 | $47.71 | $46.27 | $49.14 |
| 2030-04-27 | $47.18 | $45.77 | $48.60 |
| 2030-04-28 | $47.25 | $45.83 | $48.67 |
| 2030-04-29 | $47.60 | $46.18 | $49.03 |
| 2030-04-30 | $47.60 | $46.18 | $49.03 |
| 2030 May | |||
| 2030-05-01 | $48.15 | $46.70 | $49.59 |
| 2030-05-02 | $47.62 | $46.19 | $49.04 |
| 2030-05-03 | $48.16 | $46.71 | $49.60 |
| 2030-05-04 | $47.91 | $46.47 | $49.35 |
| 2030-05-05 | $47.38 | $45.96 | $48.80 |
| 2030-05-06 | $47.55 | $46.12 | $48.98 |
| 2030-05-07 | $47.13 | $45.72 | $48.55 |
| 2030-05-08 | $46.61 | $45.22 | $48.01 |
| 2030-05-09 | $47.14 | $45.73 | $48.56 |
| 2030-05-10 | $47.64 | $46.21 | $49.07 |
| 2030-05-11 | $48.19 | $46.74 | $49.63 |
| 2030-05-12 | $47.75 | $46.32 | $49.18 |
| 2030-05-13 | $47.27 | $45.85 | $48.68 |
| 2030-05-14 | $47.57 | $46.15 | $49.00 |
| 2030-05-15 | $47.34 | $45.92 | $48.76 |
| 2030-05-16 | $46.82 | $45.42 | $48.23 |
| 2030-05-17 | $46.31 | $44.92 | $47.70 |
| 2030-05-18 | $46.18 | $44.80 | $47.57 |
| 2030-05-19 | $45.68 | $44.30 | $47.05 |
| 2030-05-20 | $45.74 | $44.37 | $47.11 |
| 2030-05-21 | $46.08 | $44.70 | $47.47 |
| 2030-05-22 | $46.08 | $44.70 | $47.47 |
| 2030-05-23 | $46.61 | $45.21 | $48.01 |
| 2030-05-24 | $46.10 | $44.71 | $47.48 |
| 2030-05-25 | $46.62 | $45.22 | $48.02 |
| 2030-05-26 | $46.38 | $44.99 | $47.77 |
| 2030-05-27 | $45.87 | $44.49 | $47.25 |
| 2030-05-28 | $46.03 | $44.65 | $47.41 |
| 2030-05-29 | $45.63 | $44.26 | $47.00 |
| 2030-05-30 | $45.13 | $43.77 | $46.48 |
| 2030-05-31 | $45.64 | $44.27 | $47.01 |
| 2030 June | |||
| 2030-06-01 | $46.12 | $44.74 | $47.51 |
| 2030-06-02 | $46.65 | $45.25 | $48.05 |
| 2030-06-03 | $46.23 | $44.84 | $47.61 |
| 2030-06-04 | $45.76 | $44.39 | $47.13 |
| 2030-06-05 | $46.06 | $44.67 | $47.44 |
| 2030-06-06 | $45.83 | $44.45 | $47.20 |
| 2030-06-07 | $45.33 | $43.97 | $46.69 |
| 2030-06-08 | $44.83 | $43.48 | $46.17 |
| 2030-06-09 | $44.71 | $43.37 | $46.05 |
| 2030-06-10 | $44.22 | $42.89 | $45.54 |
| 2030-06-11 | $44.28 | $42.95 | $45.61 |
| 2030-06-12 | $44.61 | $43.28 | $45.95 |
| 2030-06-13 | $44.61 | $43.28 | $45.95 |
| 2030-06-14 | $45.12 | $43.77 | $46.47 |
| 2030-06-15 | $44.63 | $43.29 | $45.96 |
| 2030-06-16 | $45.13 | $43.78 | $46.49 |
| 2030-06-17 | $44.90 | $43.55 | $46.25 |
| 2030-06-18 | $44.41 | $43.07 | $45.74 |
| 2030-06-19 | $44.56 | $43.23 | $45.90 |
| 2030-06-20 | $44.17 | $42.85 | $45.50 |
| 2030-06-21 | $43.69 | $42.38 | $45.00 |
| 2030-06-22 | $44.18 | $42.86 | $45.51 |
| 2030-06-23 | $44.65 | $43.31 | $45.99 |
| 2030-06-24 | $45.16 | $43.80 | $46.51 |
| 2030-06-25 | $44.75 | $43.41 | $46.09 |
| 2030-06-26 | $44.30 | $42.97 | $45.63 |
| 2030-06-27 | $44.59 | $43.25 | $45.92 |
| 2030-06-28 | $44.37 | $43.04 | $45.70 |
| 2030-06-29 | $43.88 | $42.56 | $45.20 |
| 2030-06-30 | $43.40 | $42.10 | $44.70 |
| 2030 July | |||
| 2030-07-01 | $43.28 | $41.98 | $44.58 |
| 2030-07-02 | $42.81 | $41.52 | $44.09 |
| 2030-07-03 | $42.87 | $41.58 | $44.15 |
| 2030-07-04 | $43.19 | $41.89 | $44.49 |
| 2030-07-05 | $43.19 | $41.89 | $44.49 |
| 2030-07-06 | $43.68 | $42.37 | $44.99 |
| 2030-07-07 | $43.20 | $41.91 | $44.50 |
| 2030-07-08 | $43.69 | $42.38 | $45.00 |
| 2030-07-09 | $43.47 | $42.16 | $44.77 |
| 2030-07-10 | $42.99 | $41.70 | $44.28 |
| 2030-07-11 | $43.14 | $41.85 | $44.43 |
| 2030-07-12 | $42.76 | $41.48 | $44.04 |
| 2030-07-13 | $42.29 | $41.02 | $43.56 |
| 2030-07-14 | $42.77 | $41.49 | $44.06 |
| 2030-07-15 | $43.23 | $41.93 | $44.52 |
| 2030-07-16 | $43.72 | $42.41 | $45.03 |
| 2030-07-17 | $43.32 | $42.02 | $44.62 |
| 2030-07-18 | $42.88 | $41.60 | $44.17 |
| 2030-07-19 | $43.16 | $41.87 | $44.46 |
| 2030-07-20 | $42.95 | $41.66 | $44.24 |
| 2030-07-21 | $42.48 | $41.20 | $43.75 |
| 2030-07-22 | $42.01 | $40.75 | $43.27 |
| 2030-07-23 | $41.90 | $40.64 | $43.16 |
| 2030-07-24 | $41.44 | $40.20 | $42.68 |
| 2030-07-25 | $41.50 | $40.25 | $42.74 |
| 2030-07-26 | $41.81 | $40.56 | $43.07 |
| 2030-07-27 | $41.81 | $40.56 | $43.07 |
| 2030-07-28 | $42.29 | $41.02 | $43.56 |
| 2030-07-29 | $41.82 | $40.57 | $43.08 |
| 2030-07-30 | $42.30 | $41.03 | $43.57 |
| 2030-07-31 | $42.08 | $40.82 | $43.34 |
| 2030 August | |||
| 2030-08-01 | $41.62 | $40.37 | $42.87 |
| 2030-08-02 | $41.76 | $40.51 | $43.02 |
| 2030-08-03 | $41.40 | $40.15 | $42.64 |
| 2030-08-04 | $40.94 | $39.71 | $42.17 |
| 2030-08-05 | $41.41 | $40.17 | $42.65 |
| 2030-08-06 | $41.85 | $40.59 | $43.10 |
| 2030-08-07 | $42.32 | $41.05 | $43.59 |
| 2030-08-08 | $41.94 | $40.68 | $43.20 |
| 2030-08-09 | $41.52 | $40.27 | $42.76 |
| 2030-08-10 | $41.79 | $40.53 | $43.04 |
| 2030-08-11 | $41.58 | $40.33 | $42.83 |
| 2030-08-12 | $41.12 | $39.89 | $42.36 |
| 2030-08-13 | $40.67 | $39.45 | $41.89 |
| 2030-08-14 | $40.56 | $39.35 | $41.78 |
| 2030-08-15 | $40.12 | $38.91 | $41.32 |
| 2030-08-16 | $40.17 | $38.97 | $41.38 |
| 2030-08-17 | $40.48 | $39.26 | $41.69 |
| 2030-08-18 | $40.48 | $39.26 | $41.69 |
| 2030-08-19 | $40.94 | $39.71 | $42.17 |
| 2030-08-20 | $40.49 | $39.27 | $41.70 |
| 2030-08-21 | $40.95 | $39.72 | $42.18 |
| 2030-08-22 | $40.74 | $39.51 | $41.96 |
| 2030-08-23 | $40.29 | $39.08 | $41.50 |
| 2030-08-24 | $40.43 | $39.22 | $41.64 |
| 2030-08-25 | $40.08 | $38.87 | $41.28 |
| 2030-08-26 | $39.64 | $38.45 | $40.82 |
| 2030-08-27 | $40.09 | $38.88 | $41.29 |
| 2030-08-28 | $40.51 | $39.30 | $41.73 |
| 2030-08-29 | $40.97 | $39.74 | $42.20 |
| 2030-08-30 | $40.60 | $39.38 | $41.82 |
| 2030-08-31 | $40.19 | $38.98 | $41.40 |
| 2030 September | |||
| 2030-09-01 | $40.45 | $39.24 | $41.67 |
| 2030-09-02 | $40.25 | $39.05 | $41.46 |
| 2030-09-03 | $39.81 | $38.62 | $41.01 |
| 2030-09-04 | $39.37 | $38.19 | $40.55 |
| 2030-09-05 | $39.27 | $38.09 | $40.45 |
| 2030-09-06 | $38.84 | $37.67 | $40.00 |
| 2030-09-07 | $38.89 | $37.73 | $40.06 |
| 2030-09-08 | $39.19 | $38.01 | $40.36 |
| 2030-09-09 | $39.19 | $38.01 | $40.36 |
| 2030-09-10 | $39.63 | $38.44 | $40.82 |
| 2030-09-11 | $39.20 | $38.02 | $40.37 |
| 2030-09-12 | $39.64 | $38.45 | $40.83 |
| 2030-09-13 | $39.44 | $38.25 | $40.62 |
| 2030-09-14 | $39.00 | $37.83 | $40.17 |
| 2030-09-15 | $39.14 | $37.97 | $40.31 |
| 2030-09-16 | $38.80 | $37.63 | $39.96 |
| 2030-09-17 | $38.37 | $37.22 | $39.52 |
| 2030-09-18 | $38.81 | $37.64 | $39.97 |
| 2030-09-19 | $39.22 | $38.04 | $40.39 |
| 2030-09-20 | $39.66 | $38.47 | $40.85 |
| 2030-09-21 | $39.31 | $38.13 | $40.49 |
| 2030-09-22 | $38.91 | $37.74 | $40.07 |
| 2030-09-23 | $39.16 | $37.99 | $40.34 |
| 2030-09-24 | $38.97 | $37.80 | $40.14 |