Current EMSLIMITED price: $562.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $97.17 | $94.26 | $100.09 |
| 2029-01-02 | $98.28 | $95.33 | $101.23 |
| 2029-01-03 | $97.20 | $94.28 | $100.12 |
| 2029-01-04 | $98.30 | $95.36 | $101.25 |
| 2029-01-05 | $97.80 | $94.86 | $100.73 |
| 2029-01-06 | $96.72 | $93.82 | $99.62 |
| 2029-01-07 | $97.06 | $94.15 | $99.97 |
| 2029-01-08 | $96.21 | $93.32 | $99.10 |
| 2029-01-09 | $95.15 | $92.30 | $98.01 |
| 2029-01-10 | $96.24 | $93.35 | $99.12 |
| 2029-01-11 | $97.26 | $94.34 | $100.17 |
| 2029-01-12 | $98.36 | $95.41 | $101.31 |
| 2029-01-13 | $97.47 | $94.55 | $100.40 |
| 2029-01-14 | $96.49 | $93.59 | $99.38 |
| 2029-01-15 | $97.11 | $94.20 | $100.03 |
| 2029-01-16 | $96.64 | $93.74 | $99.54 |
| 2029-01-17 | $95.57 | $92.71 | $98.44 |
| 2029-01-18 | $94.52 | $91.69 | $97.36 |
| 2029-01-19 | $94.27 | $91.44 | $97.10 |
| 2029-01-20 | $93.24 | $90.44 | $96.03 |
| 2029-01-21 | $93.37 | $90.57 | $96.17 |
| 2029-01-22 | $94.07 | $91.25 | $96.89 |
| 2029-01-23 | $94.07 | $91.25 | $96.89 |
| 2029-01-24 | $95.14 | $92.29 | $98.00 |
| 2029-01-25 | $94.10 | $91.27 | $96.92 |
| 2029-01-26 | $95.17 | $92.31 | $98.02 |
| 2029-01-27 | $94.68 | $91.83 | $97.52 |
| 2029-01-28 | $93.63 | $90.83 | $96.44 |
| 2029-01-29 | $93.97 | $91.15 | $96.78 |
| 2029-01-30 | $93.14 | $90.35 | $95.93 |
| 2029-01-31 | $92.12 | $89.35 | $94.88 |
| 2029 February | |||
| 2029-02-01 | $93.16 | $90.37 | $95.96 |
| 2029-02-02 | $94.15 | $91.33 | $96.98 |
| 2029-02-03 | $95.22 | $92.37 | $98.08 |
| 2029-02-04 | $94.36 | $91.53 | $97.19 |
| 2029-02-05 | $93.41 | $90.60 | $96.21 |
| 2029-02-06 | $94.01 | $91.19 | $96.83 |
| 2029-02-07 | $93.55 | $90.75 | $96.36 |
| 2029-02-08 | $92.52 | $89.75 | $95.30 |
| 2029-02-09 | $91.51 | $88.76 | $94.25 |
| 2029-02-10 | $91.26 | $88.53 | $94.00 |
| 2029-02-11 | $90.26 | $87.55 | $92.97 |
| 2029-02-12 | $90.39 | $87.68 | $93.10 |
| 2029-02-13 | $91.07 | $88.34 | $93.80 |
| 2029-02-14 | $91.07 | $88.34 | $93.80 |
| 2029-02-15 | $92.11 | $89.34 | $94.87 |
| 2029-02-16 | $91.09 | $88.36 | $93.83 |
| 2029-02-17 | $92.13 | $89.37 | $94.89 |
| 2029-02-18 | $91.65 | $88.90 | $94.40 |
| 2029-02-19 | $90.65 | $87.93 | $93.37 |
| 2029-02-20 | $90.97 | $88.24 | $93.70 |
| 2029-02-21 | $90.17 | $87.46 | $92.87 |
| 2029-02-22 | $89.18 | $86.50 | $91.85 |
| 2029-02-23 | $90.19 | $87.48 | $92.90 |
| 2029-02-24 | $91.15 | $88.41 | $93.88 |
| 2029-02-25 | $92.18 | $89.42 | $94.95 |
| 2029-02-26 | $91.35 | $88.61 | $94.09 |
| 2029-02-27 | $90.43 | $87.71 | $93.14 |
| 2029-02-28 | $91.01 | $88.28 | $93.74 |
| 2029 March | |||
| 2029-03-01 | $90.57 | $87.85 | $93.28 |
| 2029-03-02 | $89.57 | $86.88 | $92.26 |
| 2029-03-03 | $88.59 | $85.93 | $91.24 |
| 2029-03-04 | $88.35 | $85.70 | $91.00 |
| 2029-03-05 | $87.38 | $84.76 | $90.00 |
| 2029-03-06 | $87.50 | $84.88 | $90.13 |
| 2029-03-07 | $88.16 | $85.52 | $90.81 |
| 2029-03-08 | $88.16 | $85.52 | $90.81 |
| 2029-03-09 | $89.17 | $86.49 | $91.84 |
| 2029-03-10 | $88.19 | $85.54 | $90.83 |
| 2029-03-11 | $89.19 | $86.51 | $91.87 |
| 2029-03-12 | $88.73 | $86.07 | $91.39 |
| 2029-03-13 | $87.75 | $85.12 | $90.39 |
| 2029-03-14 | $88.06 | $85.42 | $90.70 |
| 2029-03-15 | $87.29 | $84.67 | $89.91 |
| 2029-03-16 | $86.33 | $83.74 | $88.92 |
| 2029-03-17 | $87.31 | $84.69 | $89.93 |
| 2029-03-18 | $88.24 | $85.59 | $90.88 |
| 2029-03-19 | $89.24 | $86.56 | $91.92 |
| 2029-03-20 | $88.44 | $85.78 | $91.09 |
| 2029-03-21 | $87.54 | $84.91 | $90.17 |
| 2029-03-22 | $88.11 | $85.47 | $90.75 |
| 2029-03-23 | $87.68 | $85.05 | $90.31 |
| 2029-03-24 | $86.71 | $84.11 | $89.31 |
| 2029-03-25 | $85.76 | $83.19 | $88.33 |
| 2029-03-26 | $85.53 | $82.97 | $88.10 |
| 2029-03-27 | $84.59 | $82.05 | $87.13 |
| 2029-03-28 | $84.71 | $82.17 | $87.25 |
| 2029-03-29 | $85.35 | $82.79 | $87.91 |
| 2029-03-30 | $85.35 | $82.79 | $87.91 |
| 2029-03-31 | $86.32 | $83.73 | $88.91 |
| 2029 April | |||
| 2029-04-01 | $85.37 | $82.81 | $87.93 |
| 2029-04-02 | $86.34 | $83.75 | $88.93 |
| 2029-04-03 | $85.90 | $83.32 | $88.47 |
| 2029-04-04 | $84.95 | $82.40 | $87.50 |
| 2029-04-05 | $85.25 | $82.69 | $87.81 |
| 2029-04-06 | $84.50 | $81.97 | $87.04 |
| 2029-04-07 | $83.57 | $81.07 | $86.08 |
| 2029-04-08 | $84.53 | $81.99 | $87.06 |
| 2029-04-09 | $85.42 | $82.86 | $87.98 |
| 2029-04-10 | $86.39 | $83.80 | $88.98 |
| 2029-04-11 | $85.61 | $83.05 | $88.18 |
| 2029-04-12 | $84.75 | $82.20 | $87.29 |
| 2029-04-13 | $85.30 | $82.74 | $87.86 |
| 2029-04-14 | $84.88 | $82.33 | $87.42 |
| 2029-04-15 | $83.95 | $81.43 | $86.46 |
| 2029-04-16 | $83.02 | $80.53 | $85.51 |
| 2029-04-17 | $82.80 | $80.32 | $85.29 |
| 2029-04-18 | $81.89 | $79.44 | $84.35 |
| 2029-04-19 | $82.01 | $79.55 | $84.47 |
| 2029-04-20 | $82.63 | $80.15 | $85.10 |
| 2029-04-21 | $82.63 | $80.15 | $85.10 |
| 2029-04-22 | $83.57 | $81.06 | $86.07 |
| 2029-04-23 | $82.65 | $80.17 | $85.13 |
| 2029-04-24 | $83.59 | $81.08 | $86.10 |
| 2029-04-25 | $83.16 | $80.66 | $85.65 |
| 2029-04-26 | $82.24 | $79.77 | $84.71 |
| 2029-04-27 | $82.53 | $80.06 | $85.01 |
| 2029-04-28 | $81.81 | $79.35 | $84.26 |
| 2029-04-29 | $80.91 | $78.48 | $83.33 |
| 2029-04-30 | $81.83 | $79.37 | $84.28 |
| 2029 May | |||
| 2029-05-01 | $82.70 | $80.21 | $85.18 |
| 2029-05-02 | $83.64 | $81.13 | $86.14 |
| 2029-05-03 | $82.88 | $80.39 | $85.37 |
| 2029-05-04 | $82.04 | $79.58 | $84.50 |
| 2029-05-05 | $82.57 | $80.10 | $85.05 |
| 2029-05-06 | $82.17 | $79.70 | $84.63 |
| 2029-05-07 | $81.27 | $78.83 | $83.70 |
| 2029-05-08 | $80.37 | $77.96 | $82.78 |
| 2029-05-09 | $80.16 | $77.75 | $82.56 |
| 2029-05-10 | $79.28 | $76.90 | $81.66 |
| 2029-05-11 | $79.39 | $77.01 | $81.77 |
| 2029-05-12 | $79.99 | $77.59 | $82.39 |
| 2029-05-13 | $79.99 | $77.59 | $82.39 |
| 2029-05-14 | $80.90 | $78.47 | $83.33 |
| 2029-05-15 | $80.01 | $77.61 | $82.41 |
| 2029-05-16 | $80.92 | $78.49 | $83.35 |
| 2029-05-17 | $80.50 | $78.09 | $82.92 |
| 2029-05-18 | $79.62 | $77.23 | $82.01 |
| 2029-05-19 | $79.90 | $77.50 | $82.29 |
| 2029-05-20 | $79.20 | $76.82 | $81.57 |
| 2029-05-21 | $78.33 | $75.98 | $80.67 |
| 2029-05-22 | $79.22 | $76.84 | $81.59 |
| 2029-05-23 | $80.06 | $77.65 | $82.46 |
| 2029-05-24 | $80.97 | $78.54 | $83.40 |
| 2029-05-25 | $80.24 | $77.83 | $82.64 |
| 2029-05-26 | $79.42 | $77.04 | $81.81 |
| 2029-05-27 | $79.94 | $77.54 | $82.34 |
| 2029-05-28 | $79.55 | $77.16 | $81.93 |
| 2029-05-29 | $78.67 | $76.31 | $81.03 |
| 2029-05-30 | $77.81 | $75.47 | $80.14 |
| 2029-05-31 | $77.60 | $75.27 | $79.93 |
| 2029 June | |||
| 2029-06-01 | $76.75 | $74.45 | $79.05 |
| 2029-06-02 | $76.86 | $74.55 | $79.16 |
| 2029-06-03 | $77.44 | $75.11 | $79.76 |
| 2029-06-04 | $77.44 | $75.11 | $79.76 |
| 2029-06-05 | $78.32 | $75.97 | $80.67 |
| 2029-06-06 | $77.46 | $75.13 | $79.78 |
| 2029-06-07 | $78.34 | $75.99 | $80.69 |
| 2029-06-08 | $77.93 | $75.59 | $80.27 |
| 2029-06-09 | $77.08 | $74.76 | $79.39 |
| 2029-06-10 | $77.35 | $75.03 | $79.67 |
| 2029-06-11 | $76.67 | $74.37 | $78.97 |
| 2029-06-12 | $75.83 | $73.55 | $78.10 |
| 2029-06-13 | $76.69 | $74.39 | $78.99 |
| 2029-06-14 | $77.50 | $75.18 | $79.83 |
| 2029-06-15 | $78.38 | $76.03 | $80.73 |
| 2029-06-16 | $77.68 | $75.34 | $80.01 |
| 2029-06-17 | $76.89 | $74.58 | $79.19 |
| 2029-06-18 | $77.39 | $75.07 | $79.71 |
| 2029-06-19 | $77.01 | $74.70 | $79.32 |
| 2029-06-20 | $76.16 | $73.88 | $78.45 |
| 2029-06-21 | $75.32 | $73.06 | $77.58 |
| 2029-06-22 | $75.12 | $72.87 | $77.38 |
| 2029-06-23 | $74.30 | $72.07 | $76.53 |
| 2029-06-24 | $74.40 | $72.17 | $76.64 |
| 2029-06-25 | $74.96 | $72.72 | $77.21 |
| 2029-06-26 | $74.96 | $72.72 | $77.21 |
| 2029-06-27 | $75.82 | $73.54 | $78.09 |
| 2029-06-28 | $74.98 | $72.73 | $77.23 |
| 2029-06-29 | $75.84 | $73.56 | $78.11 |
| 2029-06-30 | $75.44 | $73.18 | $77.71 |
| 2029 July | |||
| 2029-07-01 | $74.62 | $72.38 | $76.85 |
| 2029-07-02 | $74.88 | $72.63 | $77.13 |
| 2029-07-03 | $74.22 | $71.99 | $76.45 |
| 2029-07-04 | $73.41 | $71.20 | $75.61 |
| 2029-07-05 | $74.24 | $72.01 | $76.47 |
| 2029-07-06 | $75.03 | $72.78 | $77.28 |
| 2029-07-07 | $75.88 | $73.60 | $78.16 |
| 2029-07-08 | $75.20 | $72.94 | $77.45 |
| 2029-07-09 | $74.43 | $72.20 | $76.67 |
| 2029-07-10 | $74.92 | $72.67 | $77.17 |
| 2029-07-11 | $74.55 | $72.31 | $76.79 |
| 2029-07-12 | $73.73 | $71.52 | $75.94 |
| 2029-07-13 | $72.92 | $70.73 | $75.11 |
| 2029-07-14 | $72.73 | $70.54 | $74.91 |
| 2029-07-15 | $71.93 | $69.77 | $74.09 |
| 2029-07-16 | $72.03 | $69.87 | $74.19 |
| 2029-07-17 | $72.57 | $70.39 | $74.75 |
| 2029-07-18 | $72.57 | $70.39 | $74.75 |
| 2029-07-19 | $73.40 | $71.20 | $75.60 |
| 2029-07-20 | $72.59 | $70.41 | $74.77 |
| 2029-07-21 | $73.42 | $71.21 | $75.62 |
| 2029-07-22 | $73.04 | $70.85 | $75.23 |
| 2029-07-23 | $72.23 | $70.07 | $74.40 |
| 2029-07-24 | $72.49 | $70.31 | $74.66 |
| 2029-07-25 | $71.85 | $69.70 | $74.01 |
| 2029-07-26 | $71.06 | $68.93 | $73.19 |
| 2029-07-27 | $71.87 | $69.71 | $74.03 |
| 2029-07-28 | $72.63 | $70.45 | $74.81 |
| 2029-07-29 | $73.46 | $71.26 | $75.66 |
| 2029-07-30 | $72.80 | $70.61 | $74.98 |
| 2029-07-31 | $72.06 | $69.90 | $74.22 |
| 2029 August | |||
| 2029-08-01 | $72.53 | $70.35 | $74.70 |
| 2029-08-02 | $72.17 | $70.01 | $74.34 |
| 2029-08-03 | $71.38 | $69.24 | $73.52 |
| 2029-08-04 | $70.59 | $68.48 | $72.71 |
| 2029-08-05 | $70.41 | $68.29 | $72.52 |
| 2029-08-06 | $69.63 | $67.54 | $71.72 |
| 2029-08-07 | $69.73 | $67.64 | $71.82 |
| 2029-08-08 | $70.26 | $68.15 | $72.36 |
| 2029-08-09 | $70.26 | $68.15 | $72.36 |
| 2029-08-10 | $71.05 | $68.92 | $73.19 |
| 2029-08-11 | $70.27 | $68.17 | $72.38 |
| 2029-08-12 | $71.07 | $68.94 | $73.21 |
| 2029-08-13 | $70.71 | $68.58 | $72.83 |
| 2029-08-14 | $69.93 | $67.83 | $72.03 |
| 2029-08-15 | $70.18 | $68.07 | $72.28 |
| 2029-08-16 | $69.56 | $67.47 | $71.65 |
| 2029-08-17 | $68.79 | $66.73 | $70.86 |
| 2029-08-18 | $69.58 | $67.49 | $71.66 |
| 2029-08-19 | $70.31 | $68.21 | $72.42 |
| 2029-08-20 | $71.11 | $68.98 | $73.25 |
| 2029-08-21 | $70.47 | $68.36 | $72.59 |
| 2029-08-22 | $69.76 | $67.67 | $71.85 |
| 2029-08-23 | $70.21 | $68.11 | $72.32 |
| 2029-08-24 | $69.87 | $67.77 | $71.96 |
| 2029-08-25 | $69.10 | $67.03 | $71.17 |
| 2029-08-26 | $68.34 | $66.29 | $70.39 |
| 2029-08-27 | $68.16 | $66.11 | $70.20 |
| 2029-08-28 | $67.41 | $65.39 | $69.43 |
| 2029-08-29 | $67.50 | $65.48 | $69.53 |
| 2029-08-30 | $68.01 | $65.97 | $70.05 |
| 2029-08-31 | $68.01 | $65.97 | $70.05 |
| 2029 September | |||
| 2029-09-01 | $68.79 | $66.72 | $70.85 |
| 2029-09-02 | $68.03 | $65.99 | $70.07 |
| 2029-09-03 | $68.81 | $66.74 | $70.87 |
| 2029-09-04 | $68.45 | $66.40 | $70.50 |
| 2029-09-05 | $67.70 | $65.67 | $69.73 |
| 2029-09-06 | $67.94 | $65.90 | $69.97 |
| 2029-09-07 | $67.34 | $65.32 | $69.36 |
| 2029-09-08 | $66.60 | $64.60 | $68.60 |
| 2029-09-09 | $67.36 | $65.34 | $69.38 |
| 2029-09-10 | $68.07 | $66.03 | $70.11 |
| 2029-09-11 | $68.84 | $66.78 | $70.91 |
| 2029-09-12 | $68.22 | $66.18 | $70.27 |
| 2029-09-13 | $67.53 | $65.51 | $69.56 |
| 2029-09-14 | $67.97 | $65.93 | $70.01 |
| 2029-09-15 | $67.64 | $65.61 | $69.67 |
| 2029-09-16 | $66.89 | $64.89 | $68.90 |
| 2029-09-17 | $66.16 | $64.17 | $68.14 |
| 2029-09-18 | $65.98 | $64.00 | $67.96 |
| 2029-09-19 | $65.26 | $63.30 | $67.22 |
| 2029-09-20 | $65.35 | $63.39 | $67.31 |
| 2029-09-21 | $65.84 | $63.87 | $67.82 |
| 2029-09-22 | $65.84 | $63.87 | $67.82 |
| 2029-09-23 | $66.59 | $64.59 | $68.59 |
| 2029-09-24 | $65.86 | $63.88 | $67.84 |