Current EMSLIMITED price: $562.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $495.06 | $480.21 | $509.91 |
| 2026-01-02 | $489.62 | $474.93 | $504.31 |
| 2026-01-03 | $491.35 | $476.61 | $506.09 |
| 2026-01-04 | $487.03 | $472.42 | $501.64 |
| 2026-01-05 | $481.68 | $467.23 | $496.13 |
| 2026-01-06 | $487.16 | $472.54 | $501.77 |
| 2026-01-07 | $492.32 | $477.55 | $507.09 |
| 2026-01-08 | $497.92 | $482.98 | $512.86 |
| 2026-01-09 | $493.43 | $478.63 | $508.23 |
| 2026-01-10 | $488.43 | $473.77 | $503.08 |
| 2026-01-11 | $491.61 | $476.86 | $506.35 |
| 2026-01-12 | $489.19 | $474.51 | $503.87 |
| 2026-01-13 | $483.81 | $469.30 | $498.33 |
| 2026-01-14 | $478.50 | $464.14 | $492.85 |
| 2026-01-15 | $477.22 | $462.91 | $491.54 |
| 2026-01-16 | $471.98 | $457.82 | $486.14 |
| 2026-01-17 | $472.65 | $458.47 | $486.83 |
| 2026-01-18 | $476.21 | $461.92 | $490.50 |
| 2026-01-19 | $476.21 | $461.92 | $490.50 |
| 2026-01-20 | $481.63 | $467.18 | $496.07 |
| 2026-01-21 | $476.33 | $462.04 | $490.62 |
| 2026-01-22 | $481.75 | $467.30 | $496.20 |
| 2026-01-23 | $479.26 | $464.88 | $493.64 |
| 2026-01-24 | $473.99 | $459.77 | $488.21 |
| 2026-01-25 | $475.67 | $461.40 | $489.94 |
| 2026-01-26 | $471.49 | $457.34 | $485.63 |
| 2026-01-27 | $466.31 | $452.32 | $480.29 |
| 2026-01-28 | $471.61 | $457.46 | $485.76 |
| 2026-01-29 | $476.61 | $462.31 | $490.91 |
| 2026-01-30 | $482.03 | $467.57 | $496.49 |
| 2026-01-31 | $477.68 | $463.35 | $492.01 |
| 2026 February | |||
| 2026-02-01 | $472.84 | $458.65 | $487.02 |
| 2026-02-02 | $475.92 | $461.64 | $490.19 |
| 2026-02-03 | $473.58 | $459.37 | $487.78 |
| 2026-02-04 | $468.37 | $454.32 | $482.42 |
| 2026-02-05 | $463.23 | $449.33 | $477.12 |
| 2026-02-06 | $461.99 | $448.13 | $475.85 |
| 2026-02-07 | $456.92 | $443.21 | $470.62 |
| 2026-02-08 | $457.56 | $443.84 | $471.29 |
| 2026-02-09 | $461.01 | $447.18 | $474.84 |
| 2026-02-10 | $461.01 | $447.18 | $474.84 |
| 2026-02-11 | $466.25 | $452.27 | $480.24 |
| 2026-02-12 | $461.13 | $447.30 | $474.97 |
| 2026-02-13 | $466.38 | $452.39 | $480.37 |
| 2026-02-14 | $463.96 | $450.05 | $477.88 |
| 2026-02-15 | $458.87 | $445.10 | $472.63 |
| 2026-02-16 | $460.48 | $446.67 | $474.30 |
| 2026-02-17 | $456.44 | $442.75 | $470.13 |
| 2026-02-18 | $451.42 | $437.88 | $464.97 |
| 2026-02-19 | $456.56 | $442.86 | $470.25 |
| 2026-02-20 | $461.40 | $447.56 | $475.24 |
| 2026-02-21 | $466.65 | $452.65 | $480.65 |
| 2026-02-22 | $462.44 | $448.56 | $476.31 |
| 2026-02-23 | $457.75 | $444.02 | $471.48 |
| 2026-02-24 | $460.73 | $446.91 | $474.55 |
| 2026-02-25 | $458.46 | $444.71 | $472.22 |
| 2026-02-26 | $453.42 | $439.82 | $467.03 |
| 2026-02-27 | $448.44 | $434.99 | $461.90 |
| 2026-02-28 | $447.25 | $433.83 | $460.67 |
| 2026 March | |||
| 2026-03-01 | $442.33 | $429.06 | $455.60 |
| 2026-03-02 | $442.96 | $429.67 | $456.25 |
| 2026-03-03 | $446.30 | $432.91 | $459.69 |
| 2026-03-04 | $446.30 | $432.91 | $459.69 |
| 2026-03-05 | $451.37 | $437.83 | $464.92 |
| 2026-03-06 | $446.41 | $433.02 | $459.81 |
| 2026-03-07 | $451.49 | $437.95 | $465.04 |
| 2026-03-08 | $449.16 | $435.68 | $462.63 |
| 2026-03-09 | $444.22 | $430.89 | $457.55 |
| 2026-03-10 | $445.79 | $432.41 | $459.16 |
| 2026-03-11 | $441.87 | $428.61 | $455.13 |
| 2026-03-12 | $437.02 | $423.91 | $450.13 |
| 2026-03-13 | $441.99 | $428.73 | $455.25 |
| 2026-03-14 | $446.67 | $433.27 | $460.07 |
| 2026-03-15 | $451.75 | $438.20 | $465.31 |
| 2026-03-16 | $447.68 | $434.25 | $461.11 |
| 2026-03-17 | $443.14 | $429.84 | $456.43 |
| 2026-03-18 | $446.02 | $432.64 | $459.40 |
| 2026-03-19 | $443.83 | $430.52 | $457.15 |
| 2026-03-20 | $438.95 | $425.78 | $452.12 |
| 2026-03-21 | $434.13 | $421.11 | $447.15 |
| 2026-03-22 | $432.98 | $419.99 | $445.96 |
| 2026-03-23 | $428.22 | $415.37 | $441.06 |
| 2026-03-24 | $428.82 | $415.96 | $441.69 |
| 2026-03-25 | $432.05 | $419.09 | $445.01 |
| 2026-03-26 | $432.05 | $419.09 | $445.01 |
| 2026-03-27 | $436.97 | $423.86 | $450.08 |
| 2026-03-28 | $432.17 | $419.20 | $445.13 |
| 2026-03-29 | $437.08 | $423.97 | $450.20 |
| 2026-03-30 | $434.82 | $421.78 | $447.87 |
| 2026-03-31 | $430.04 | $417.14 | $442.95 |
| 2026 April | |||
| 2026-04-01 | $431.56 | $418.61 | $444.51 |
| 2026-04-02 | $427.77 | $414.94 | $440.60 |
| 2026-04-03 | $423.07 | $410.38 | $435.76 |
| 2026-04-04 | $427.88 | $415.04 | $440.72 |
| 2026-04-05 | $432.42 | $419.44 | $445.39 |
| 2026-04-06 | $437.34 | $424.22 | $450.46 |
| 2026-04-07 | $433.39 | $420.39 | $446.39 |
| 2026-04-08 | $429.00 | $416.13 | $441.87 |
| 2026-04-09 | $431.79 | $418.83 | $444.74 |
| 2026-04-10 | $429.67 | $416.78 | $442.56 |
| 2026-04-11 | $424.94 | $412.20 | $437.69 |
| 2026-04-12 | $420.27 | $407.67 | $432.88 |
| 2026-04-13 | $419.16 | $406.58 | $431.73 |
| 2026-04-14 | $414.55 | $402.11 | $426.99 |
| 2026-04-15 | $415.14 | $402.68 | $427.59 |
| 2026-04-16 | $418.26 | $405.72 | $430.81 |
| 2026-04-17 | $418.26 | $405.72 | $430.81 |
| 2026-04-18 | $423.02 | $410.33 | $435.71 |
| 2026-04-19 | $418.37 | $405.82 | $430.92 |
| 2026-04-20 | $423.13 | $410.44 | $435.83 |
| 2026-04-21 | $420.94 | $408.32 | $433.57 |
| 2026-04-22 | $416.32 | $403.83 | $428.81 |
| 2026-04-23 | $417.79 | $405.25 | $430.32 |
| 2026-04-24 | $414.12 | $401.69 | $426.54 |
| 2026-04-25 | $409.57 | $397.28 | $421.85 |
| 2026-04-26 | $414.22 | $401.80 | $426.65 |
| 2026-04-27 | $418.62 | $406.06 | $431.17 |
| 2026-04-28 | $423.38 | $410.68 | $436.08 |
| 2026-04-29 | $419.56 | $406.97 | $432.14 |
| 2026-04-30 | $415.30 | $402.84 | $427.76 |
| 2026 May | |||
| 2026-05-01 | $418.01 | $405.47 | $430.55 |
| 2026-05-02 | $415.95 | $403.47 | $428.43 |
| 2026-05-03 | $411.38 | $399.04 | $423.72 |
| 2026-05-04 | $406.86 | $394.66 | $419.07 |
| 2026-05-05 | $405.78 | $393.61 | $417.95 |
| 2026-05-06 | $401.32 | $389.28 | $413.36 |
| 2026-05-07 | $401.89 | $389.83 | $413.94 |
| 2026-05-08 | $404.92 | $392.77 | $417.06 |
| 2026-05-09 | $404.92 | $392.77 | $417.06 |
| 2026-05-10 | $409.52 | $397.24 | $421.81 |
| 2026-05-11 | $405.02 | $392.87 | $417.17 |
| 2026-05-12 | $409.63 | $397.34 | $421.92 |
| 2026-05-13 | $407.51 | $395.28 | $419.74 |
| 2026-05-14 | $403.03 | $390.94 | $415.12 |
| 2026-05-15 | $404.45 | $392.32 | $416.59 |
| 2026-05-16 | $400.90 | $388.87 | $412.93 |
| 2026-05-17 | $396.49 | $384.60 | $408.39 |
| 2026-05-18 | $401.00 | $388.97 | $413.03 |
| 2026-05-19 | $405.26 | $393.10 | $417.41 |
| 2026-05-20 | $409.87 | $397.57 | $422.16 |
| 2026-05-21 | $406.17 | $393.98 | $418.35 |
| 2026-05-22 | $402.05 | $389.99 | $414.11 |
| 2026-05-23 | $404.67 | $392.53 | $416.81 |
| 2026-05-24 | $402.68 | $390.60 | $414.76 |
| 2026-05-25 | $398.25 | $386.30 | $410.20 |
| 2026-05-26 | $393.88 | $382.06 | $405.69 |
| 2026-05-27 | $392.83 | $381.04 | $404.61 |
| 2026-05-28 | $388.51 | $376.86 | $400.17 |
| 2026-05-29 | $389.06 | $377.39 | $400.73 |
| 2026-05-30 | $391.99 | $380.23 | $403.75 |
| 2026-05-31 | $391.99 | $380.23 | $403.75 |
| 2026 June | |||
| 2026-06-01 | $396.45 | $384.56 | $408.34 |
| 2026-06-02 | $392.09 | $380.33 | $403.86 |
| 2026-06-03 | $396.56 | $384.66 | $408.45 |
| 2026-06-04 | $394.50 | $382.67 | $406.34 |
| 2026-06-05 | $390.17 | $378.46 | $401.87 |
| 2026-06-06 | $391.55 | $379.80 | $403.29 |
| 2026-06-07 | $388.10 | $376.46 | $399.75 |
| 2026-06-08 | $383.84 | $372.32 | $395.36 |
| 2026-06-09 | $388.21 | $376.56 | $399.85 |
| 2026-06-10 | $392.32 | $380.55 | $404.09 |
| 2026-06-11 | $396.78 | $384.88 | $408.69 |
| 2026-06-12 | $393.20 | $381.41 | $405.00 |
| 2026-06-13 | $389.22 | $377.54 | $400.89 |
| 2026-06-14 | $391.75 | $380.00 | $403.50 |
| 2026-06-15 | $389.83 | $378.13 | $401.52 |
| 2026-06-16 | $385.54 | $373.98 | $397.11 |
| 2026-06-17 | $381.31 | $369.87 | $392.74 |
| 2026-06-18 | $380.29 | $368.88 | $391.70 |
| 2026-06-19 | $376.11 | $364.83 | $387.40 |
| 2026-06-20 | $376.64 | $365.34 | $387.94 |
| 2026-06-21 | $379.48 | $368.10 | $390.87 |
| 2026-06-22 | $379.48 | $368.10 | $390.87 |
| 2026-06-23 | $383.80 | $372.28 | $395.31 |
| 2026-06-24 | $379.58 | $368.19 | $390.97 |
| 2026-06-25 | $383.90 | $372.38 | $395.42 |
| 2026-06-26 | $381.91 | $370.46 | $393.37 |
| 2026-06-27 | $377.72 | $366.38 | $389.05 |
| 2026-06-28 | $379.05 | $367.68 | $390.42 |
| 2026-06-29 | $375.72 | $364.45 | $386.99 |
| 2026-06-30 | $371.59 | $360.44 | $382.74 |
| 2026 July | |||
| 2026-07-01 | $375.82 | $364.54 | $387.09 |
| 2026-07-02 | $379.80 | $368.41 | $391.19 |
| 2026-07-03 | $384.12 | $372.60 | $395.64 |
| 2026-07-04 | $380.65 | $369.23 | $392.07 |
| 2026-07-05 | $376.80 | $365.49 | $388.10 |
| 2026-07-06 | $379.25 | $367.87 | $390.63 |
| 2026-07-07 | $377.38 | $366.06 | $388.71 |
| 2026-07-08 | $373.24 | $362.04 | $384.43 |
| 2026-07-09 | $369.14 | $358.06 | $380.21 |
| 2026-07-10 | $368.15 | $357.11 | $379.20 |
| 2026-07-11 | $364.11 | $353.19 | $375.03 |
| 2026-07-12 | $364.62 | $353.68 | $375.56 |
| 2026-07-13 | $367.37 | $356.35 | $378.39 |
| 2026-07-14 | $367.37 | $356.35 | $378.39 |
| 2026-07-15 | $371.55 | $360.40 | $382.70 |
| 2026-07-16 | $367.47 | $356.44 | $378.49 |
| 2026-07-17 | $371.65 | $360.50 | $382.80 |
| 2026-07-18 | $369.72 | $358.63 | $380.82 |
| 2026-07-19 | $365.66 | $354.69 | $376.63 |
| 2026-07-20 | $366.95 | $355.94 | $377.96 |
| 2026-07-21 | $363.73 | $352.81 | $374.64 |
| 2026-07-22 | $359.73 | $348.94 | $370.52 |
| 2026-07-23 | $363.82 | $352.91 | $374.74 |
| 2026-07-24 | $367.68 | $356.65 | $378.71 |
| 2026-07-25 | $371.86 | $360.71 | $383.02 |
| 2026-07-26 | $368.51 | $357.45 | $379.56 |
| 2026-07-27 | $364.77 | $353.83 | $375.71 |
| 2026-07-28 | $367.14 | $356.13 | $378.16 |
| 2026-07-29 | $365.34 | $354.38 | $376.30 |
| 2026-07-30 | $361.33 | $350.49 | $372.16 |
| 2026-07-31 | $357.35 | $346.63 | $368.08 |
| 2026 August | |||
| 2026-08-01 | $356.40 | $345.71 | $367.10 |
| 2026-08-02 | $352.49 | $341.91 | $363.06 |
| 2026-08-03 | $352.99 | $342.40 | $363.58 |
| 2026-08-04 | $355.65 | $344.98 | $366.31 |
| 2026-08-05 | $355.65 | $344.98 | $366.31 |
| 2026-08-06 | $359.69 | $348.90 | $370.48 |
| 2026-08-07 | $355.74 | $345.07 | $366.41 |
| 2026-08-08 | $359.79 | $348.99 | $370.58 |
| 2026-08-09 | $357.92 | $347.19 | $368.66 |
| 2026-08-10 | $353.99 | $343.37 | $364.61 |
| 2026-08-11 | $355.24 | $344.58 | $365.90 |
| 2026-08-12 | $352.12 | $341.55 | $362.68 |
| 2026-08-13 | $348.25 | $337.80 | $358.70 |
| 2026-08-14 | $352.21 | $341.64 | $362.78 |
| 2026-08-15 | $355.94 | $345.27 | $366.62 |
| 2026-08-16 | $359.99 | $349.19 | $370.79 |
| 2026-08-17 | $356.74 | $346.04 | $367.45 |
| 2026-08-18 | $353.13 | $342.53 | $363.72 |
| 2026-08-19 | $355.43 | $344.76 | $366.09 |
| 2026-08-20 | $353.68 | $343.07 | $364.29 |
| 2026-08-21 | $349.79 | $339.30 | $360.29 |
| 2026-08-22 | $345.95 | $335.57 | $356.33 |
| 2026-08-23 | $345.03 | $334.68 | $355.38 |
| 2026-08-24 | $341.24 | $331.00 | $351.48 |
| 2026-08-25 | $341.72 | $331.47 | $351.97 |
| 2026-08-26 | $344.29 | $333.97 | $354.62 |
| 2026-08-27 | $344.29 | $333.97 | $354.62 |
| 2026-08-28 | $348.21 | $337.76 | $358.66 |
| 2026-08-29 | $344.38 | $334.05 | $354.72 |
| 2026-08-30 | $348.30 | $337.85 | $358.75 |
| 2026-08-31 | $346.50 | $336.11 | $356.90 |
| 2026 September | |||
| 2026-09-01 | $342.69 | $332.41 | $352.97 |
| 2026-09-02 | $343.90 | $333.59 | $354.22 |
| 2026-09-03 | $340.88 | $330.65 | $351.11 |
| 2026-09-04 | $337.13 | $327.02 | $347.25 |
| 2026-09-05 | $340.97 | $330.74 | $351.20 |
| 2026-09-06 | $344.58 | $334.25 | $354.92 |
| 2026-09-07 | $348.50 | $338.05 | $358.96 |
| 2026-09-08 | $345.36 | $335.00 | $355.72 |
| 2026-09-09 | $341.86 | $331.60 | $352.11 |
| 2026-09-10 | $344.08 | $333.76 | $354.41 |
| 2026-09-11 | $342.39 | $332.12 | $352.66 |
| 2026-09-12 | $338.63 | $328.47 | $348.79 |
| 2026-09-13 | $334.91 | $324.86 | $344.96 |
| 2026-09-14 | $334.02 | $324.00 | $344.04 |
| 2026-09-15 | $330.35 | $320.44 | $340.26 |
| 2026-09-16 | $330.81 | $320.89 | $340.74 |
| 2026-09-17 | $333.31 | $323.31 | $343.31 |
| 2026-09-18 | $333.31 | $323.31 | $343.31 |
| 2026-09-19 | $337.10 | $326.98 | $347.21 |
| 2026-09-20 | $333.39 | $323.39 | $343.40 |
| 2026-09-21 | $337.19 | $327.07 | $347.30 |
| 2026-09-22 | $335.44 | $325.38 | $345.51 |
| 2026-09-23 | $331.76 | $321.80 | $341.71 |
| 2026-09-24 | $332.93 | $322.94 | $342.91 |
| 2026-09-25 | $330.00 | $320.10 | $339.90 |